(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.53	23.57	23.41	23.51	31,951	+0.05(+0.20%)
May 30, 2023	23.34	23.67	23.34	23.47	74,396	+0.00(+0.00%)
May 26, 2023	23.52	23.53	23.24	23.47	76,581	-0.05(-0.20%)
May 25, 2023	23.52	23.52	23.34	23.51	40,869	+0.13(+0.55%)
May 24, 2023	23.19	23.47	23.19	23.38	38,510	+0.12(+0.52%)
May 23, 2023	23.16	23.29	23.12	23.26	87,428	+0.06(+0.24%)
May 22, 2023	23.29	23.29	23.14	23.21	32,974	-0.04(-0.16%)
May 19, 2023	23.03	23.32	22.97	23.25	75,749	+0.13(+0.56%)
May 18, 2023	23.37	23.37	23.10	23.12	19,487	+0.01(+0.03%)
May 17, 2023	22.99	23.22	22.99	23.11	59,688	+0.06(+0.25%)
May 16, 2023	22.90	23.10	22.90	23.05	27,173	+0.31(+1.38%)
May 15, 2023	22.86	22.87	22.70	22.74	68,016	-0.30(-1.28%)
May 12, 2023	22.78	23.06	22.78	23.03	117,687	+0.10(+0.44%)
May 11, 2023	22.92	23.05	22.83	22.93	80,041	+0.08(+0.37%)
May 10, 2023	22.91	22.92	22.77	22.85	64,569	+0.08(+0.36%)
May 09, 2023	22.65	22.92	22.65	22.77	56,911	+0.20(+0.90%)
May 08, 2023	22.51	22.66	22.44	22.56	82,477	+0.00(+0.00%)
May 05, 2023	22.61	22.67	22.54	22.56	153,888	-0.12(-0.53%)
May 04, 2023	22.76	22.88	22.53	22.68	145,036	-0.15(-0.64%)
May 03, 2023	23.28	23.28	22.80	22.83	30,171	-0.36(-1.56%)
May 02, 2023	23.28	23.28	23.02	23.19	56,633	+0.12(+0.51%)
May 01, 2023	23.19	23.26	23.01	23.07	43,834	+0.01(+0.05%)
Apr 28, 2023	23.06	23.20	22.95	23.06	23,193	-0.12(-0.52%)
Apr 27, 2023	23.02	23.26	23.01	23.18	43,944	+0.43(+1.89%)
Apr 26, 2023	22.66	22.85	22.66	22.75	51,941	+0.13(+0.59%)
Apr 25, 2023	22.70	22.81	22.62	22.62	13,634	-0.01(-0.04%)
Apr 24, 2023	22.51	22.69	22.46	22.63	20,935	+0.22(+0.99%)
Apr 21, 2023	22.26	22.52	22.26	22.41	43,653	+0.10(+0.45%)
Apr 20, 2023	22.16	22.45	22.16	22.31	32,945	+0.22(+1.00%)
Apr 19, 2023	22.03	22.21	21.95	22.08	34,386	+0.07(+0.31%)
Apr 18, 2023	22.00	22.05	21.88	22.02	28,722	-0.07(-0.30%)
Apr 17, 2023	22.30	22.30	22.06	22.08	20,599	-0.11(-0.50%)
Apr 14, 2023	22.48	22.48	22.19	22.19	19,608	-0.19(-0.87%)
Apr 13, 2023	22.37	22.46	22.28	22.39	76,921	+0.07(+0.33%)
Apr 12, 2023	22.14	22.36	22.14	22.31	35,712	+0.06(+0.25%)
Apr 11, 2023	21.95	22.31	21.95	22.26	15,292	+0.26(+1.17%)
Apr 10, 2023	21.90	22.13	21.85	22.00	32,552	+0.12(+0.55%)
Apr 06, 2023	21.51	21.91	21.51	21.88	76,528	+0.18(+0.81%)
Apr 05, 2023	21.76	21.89	21.61	21.71	51,795	-0.04(-0.17%)
Apr 04, 2023	21.88	21.88	21.65	21.74	27,516	+0.18(+0.86%)
Apr 03, 2023	21.64	21.69	21.49	21.56	45,102	-0.05(-0.21%)
Mar 31, 2023	21.87	21.87	21.55	21.60	70,485	-0.09(-0.42%)
Mar 30, 2023	21.60	21.72	21.57	21.70	29,536	+0.07(+0.34%)
Mar 29, 2023	21.62	21.67	21.55	21.62	67,296	-0.05(-0.21%)
Mar 28, 2023	21.69	21.75	21.61	21.67	28,368	-0.02(-0.08%)
Mar 27, 2023	21.81	21.93	21.68	21.69	96,229	-0.14(-0.63%)
Mar 24, 2023	22.06	22.06	21.68	21.83	90,893	-0.28(-1.25%)
Mar 23, 2023	21.91	22.14	21.91	22.10	25,486	+0.00(+0.00%)
Mar 22, 2023	22.00	22.17	21.96	22.10	101,867	+0.06(+0.25%)
Mar 21, 2023	21.91	22.07	21.82	22.05	170,891	+0.25(+1.14%)
Mar 20, 2023	21.92	21.92	21.80	21.80	70,921	+0.00(+0.00%)
Mar 17, 2023	21.96	21.97	21.75	21.80	55,932	-0.16(-0.71%)
Mar 16, 2023	21.82	22.02	21.81	21.95	84,276	+0.22(+1.02%)
Mar 15, 2023	21.63	21.83	21.63	21.73	237,989	-0.46(-2.08%)
Mar 14, 2023	22.07	22.48	22.03	22.19	206,199	+0.58(+2.67%)
Mar 13, 2023	22.50	22.65	21.62	21.62	280,216	-2.86(-11.67%)
Mar 10, 2023	25.17	25.17	24.46	24.47	280,597	-1.17(-4.57%)
Mar 09, 2023	25.98	26.01	25.63	25.64	91,264	-0.30(-1.14%)
Mar 08, 2023	25.75	26.03	25.56	25.94	168,173	-0.03(-0.11%)
Mar 07, 2023	25.45	25.97	25.44	25.97	136,721	+0.68(+2.70%)
Mar 06, 2023	25.05	25.39	25.05	25.29	140,421	+0.20(+0.81%)
Mar 03, 2023	25.05	25.35	25.05	25.08	55,818	-0.27(-1.07%)
Mar 02, 2023	25.43	25.54	25.29	25.35	133,495	+0.06(+0.23%)
Mar 01, 2023	25.18	25.50	25.18	25.29	127,631	+0.15(+0.59%)
Feb 28, 2023	25.25	25.34	25.15	25.15	29,048	-0.10(-0.40%)
Feb 27, 2023	25.29	25.45	25.18	25.25	79,127	+0.03(+0.11%)
Feb 24, 2023	24.95	25.27	24.95	25.22	64,868	+0.53(+2.13%)
Feb 23, 2023	24.68	24.80	24.57	24.69	30,193	+0.06(+0.24%)
Feb 22, 2023	24.65	24.72	24.46	24.63	47,151	+0.02(+0.09%)
Feb 21, 2023	24.57	24.68	24.37	24.61	52,737	+0.16(+0.64%)
Feb 17, 2023	24.62	24.70	24.30	24.45	32,004	+0.06(+0.25%)
Feb 16, 2023	24.48	24.49	24.19	24.39	46,560	-0.05(-0.21%)
Feb 15, 2023	24.53	24.62	24.43	24.45	187,950	+0.08(+0.34%)
Feb 14, 2023	24.24	24.45	24.15	24.36	68,992	+0.36(+1.50%)
Feb 13, 2023	23.97	24.10	23.39	24.00	133,290	+0.15(+0.62%)
Feb 10, 2023	23.79	23.98	23.78	23.86	54,024	+0.10(+0.43%)
Feb 09, 2023	23.38	23.76	23.35	23.75	45,669	+0.37(+1.56%)
Feb 08, 2023	23.48	23.51	23.35	23.39	15,002	-0.14(-0.61%)
Feb 07, 2023	23.43	23.59	23.34	23.53	38,326	+0.03(+0.12%)
Feb 06, 2023	23.29	23.52	23.28	23.50	50,311	+0.47(+2.04%)
Feb 03, 2023	22.91	23.18	22.83	23.03	125,572	+0.49(+2.17%)
Feb 02, 2023	22.67	22.67	22.41	22.55	92,152	-0.14(-0.61%)
Feb 01, 2023	22.88	23.04	22.64	22.68	70,806	-0.33(-1.42%)
Jan 31, 2023	23.01	23.10	22.91	23.01	113,256	+0.09(+0.38%)
Jan 30, 2023	23.11	23.11	22.83	22.92	265,020	+0.02(+0.08%)
Jan 27, 2023	23.00	23.06	22.89	22.91	102,241	-0.02(-0.08%)
Jan 26, 2023	22.96	23.06	22.74	22.92	95,136	+0.09(+0.40%)
Jan 25, 2023	23.11	23.14	22.77	22.83	128,058	-0.18(-0.76%)
Jan 24, 2023	23.22	23.25	23.00	23.01	85,721	-0.15(-0.64%)
Jan 23, 2023	23.17	23.17	23.04	23.15	707,527	+0.23(+1.01%)
Jan 20, 2023	22.92	23.11	22.90	22.92	44,206	+0.03(+0.12%)
Jan 19, 2023	22.58	22.92	22.58	22.90	40,142	+0.31(+1.39%)
Jan 18, 2023	22.75	22.81	22.49	22.58	162,646	-0.36(-1.57%)
Jan 17, 2023	23.21	23.22	22.89	22.94	74,208	-0.35(-1.50%)
Jan 13, 2023	23.08	23.33	23.08	23.29	45,211	+0.21(+0.92%)
Jan 12, 2023	23.20	23.45	23.06	23.08	63,625	-0.21(-0.91%)
Jan 11, 2023	23.53	23.53	23.29	23.29	93,607	-0.24(-1.02%)
Jan 10, 2023	23.54	23.70	23.50	23.53	32,141	+0.04(+0.16%)
Jan 09, 2023	23.52	23.69	23.38	23.50	70,994	-0.21(-0.89%)
Jan 06, 2023	24.29	24.30	23.62	23.71	94,866	-0.52(-2.13%)
Jan 05, 2023	24.13	24.34	24.06	24.22	135,717	+0.08(+0.34%)
Jan 04, 2023	24.08	24.20	24.00	24.14	102,126	-0.02(-0.08%)
Jan 03, 2023	23.84	24.17	23.84	24.16	66,707	+0.17(+0.69%)
Dec 30, 2022	24.14	24.33	23.98	23.99	375,872	-0.17(-0.69%)
Dec 29, 2022	24.09	24.27	24.09	24.16	103,873	+0.08(+0.34%)
Dec 28, 2022	24.02	24.13	23.94	24.08	166,146	+0.06(+0.27%)
Dec 27, 2022	23.73	24.26	23.73	24.01	220,423	+0.11(+0.47%)
Dec 23, 2022	23.75	23.97	23.67	23.90	153,225	+0.30(+1.27%)
Dec 22, 2022	23.44	23.65	23.44	23.60	201,987	+0.07(+0.30%)
Dec 21, 2022	23.62	23.62	23.20	23.53	1,289,213	-0.09(-0.37%)
Dec 20, 2022	23.74	23.74	23.57	23.62	232,023	+0.11(+0.45%)
Dec 19, 2022	23.64	23.66	23.44	23.51	152,105	-0.02(-0.08%)
Dec 16, 2022	23.87	23.87	23.40	23.53	204,993	-0.04(-0.19%)
Dec 15, 2022	23.54	23.69	23.53	23.57	128,625	-0.11(-0.45%)
Dec 14, 2022	23.64	23.79	23.45	23.68	92,873	-0.10(-0.41%)
Dec 13, 2022	23.69	23.79	23.45	23.78	319,994	-0.19(-0.81%)
Dec 12, 2022	23.86	24.06	23.86	23.97	773,575	-0.04(-0.18%)
Dec 09, 2022	23.83	24.02	23.74	24.02	263,696	+0.22(+0.93%)
Dec 08, 2022	23.84	23.84	23.66	23.79	176,508	+0.21(+0.90%)
Dec 07, 2022	23.49	23.73	23.41	23.58	239,585	+0.03(+0.11%)
Dec 06, 2022	23.58	23.71	23.54	23.56	323,092	-0.11(-0.45%)
Dec 05, 2022	23.58	23.71	23.48	23.66	272,608	+0.06(+0.26%)
Dec 02, 2022	23.86	24.05	23.54	23.60	449,117	-0.17(-0.71%)
Dec 01, 2022	23.90	24.10	23.74	23.77	432,314	-0.57(-2.33%)
Nov 30, 2022	24.95	24.95	24.33	24.33	310,720	-0.57(-2.31%)
Nov 29, 2022	24.86	24.95	24.78	24.91	205,137	+0.10(+0.39%)
Nov 28, 2022	24.80	24.86	24.66	24.81	1,722,366	+0.08(+0.32%)
Nov 25, 2022	24.90	24.90	24.69	24.73	93,071	-0.05(-0.21%)
Nov 23, 2022	24.90	24.90	24.69	24.78	181,221	+0.11(+0.43%)
Nov 22, 2022	24.73	24.76	24.64	24.68	291,552	-0.01(-0.04%)
Nov 21, 2022	24.63	24.77	24.55	24.69	229,291	+0.03(+0.12%)
Nov 18, 2022	24.61	24.73	24.42	24.66	153,252	+0.02(+0.09%)
Nov 17, 2022	24.81	24.81	24.55	24.64	284,796	+0.01(+0.04%)
Nov 16, 2022	24.88	24.88	24.56	24.63	150,647	-0.26(-1.06%)
Nov 15, 2022	24.86	25.02	24.82	24.89	197,412	-0.18(-0.74%)
Nov 14, 2022	24.71	25.21	24.70	25.08	178,186	+0.14(+0.55%)
Nov 11, 2022	25.03	25.22	24.86	24.94	333,398	-0.09(-0.37%)
Nov 10, 2022	25.12	25.12	24.92	25.03	487,413	-0.43(-1.69%)
Nov 09, 2022	25.49	25.57	25.43	25.46	634,386	-0.26(-1.03%)
Nov 08, 2022	26.09	26.09	25.66	25.73	1,080,293	-0.44(-1.68%)
Nov 07, 2022	26.16	26.31	26.06	26.17	228,391	+0.16(+0.61%)
Nov 04, 2022	26.19	26.20	25.91	26.01	193,112	-0.27(-1.04%)
Nov 03, 2022	26.37	26.42	26.15	26.28	278,172	+0.07(+0.27%)
Nov 02, 2022	25.92	26.32	25.80	26.21	251,045	+0.47(+1.81%)
Nov 01, 2022	26.03	26.03	25.69	25.74	398,570	-0.39(-1.48%)
Oct 31, 2022	26.25	26.25	26.05	26.13	187,463	+0.22(+0.85%)
Oct 28, 2022	26.01	26.03	25.91	25.91	439,721	+0.12(+0.48%)
Oct 27, 2022	25.82	25.86	25.66	25.79	234,654	+0.00(+0.00%)
Oct 26, 2022	26.04	26.04	25.70	25.79	548,734	-0.25(-0.96%)
Oct 25, 2022	26.08	26.08	25.91	26.04	171,867	+0.13(+0.49%)
Oct 24, 2022	25.79	26.01	25.79	25.91	290,988	+0.12(+0.48%)
Oct 21, 2022	26.09	26.11	25.68	25.79	1,065,152	-0.40(-1.54%)
Oct 20, 2022	26.22	26.22	26.01	26.19	232,653	+0.02(+0.07%)
Oct 19, 2022	26.12	26.21	26.00	26.17	237,358	+0.21(+0.81%)
Oct 18, 2022	25.99	26.00	25.89	25.96	187,603	-0.10(-0.40%)
Oct 17, 2022	26.02	26.10	25.84	26.07	354,790	-0.25(-0.93%)
Oct 14, 2022	26.17	26.31	25.93	26.31	136,053	+0.23(+0.87%)
Oct 13, 2022	26.19	26.19	25.82	26.09	350,674	+0.39(+1.50%)
Oct 12, 2022	25.78	25.78	25.63	25.70	139,844	+0.10(+0.38%)
Oct 11, 2022	25.53	25.75	25.44	25.61	400,926	-0.11(-0.41%)
Oct 10, 2022	25.87	25.87	25.64	25.71	231,708	-0.08(-0.31%)
Oct 07, 2022	25.78	25.84	25.71	25.79	317,692	+0.20(+0.79%)
Oct 06, 2022	25.47	25.64	25.39	25.59	104,856	+0.33(+1.32%)
Oct 05, 2022	25.41	25.47	25.20	25.26	139,303	+0.05(+0.21%)
Oct 04, 2022	25.27	25.27	25.03	25.20	348,165	-0.24(-0.93%)
Oct 03, 2022	25.53	25.53	25.26	25.44	261,714	-0.24(-0.92%)
Sep 30, 2022	25.73	25.82	25.51	25.68	298,242	+0.11(+0.45%)
Sep 29, 2022	25.59	25.85	25.56	25.56	104,119	+0.06(+0.24%)
Sep 28, 2022	25.78	25.87	25.48	25.50	370,444	-0.67(-2.58%)
Sep 27, 2022	26.09	27.52	25.92	26.17	1,087,832	-0.08(-0.30%)
Sep 26, 2022	26.04	26.40	25.93	26.25	252,763	+0.11(+0.43%)
Sep 23, 2022	25.88	26.19	25.88	26.14	146,818	+0.21(+0.81%)
Sep 22, 2022	25.92	25.95	25.82	25.93	116,230	+0.03(+0.13%)
Sep 21, 2022	25.83	26.02	25.75	25.90	99,626	+0.01(+0.03%)
Sep 20, 2022	25.84	25.93	25.82	25.89	79,360	-0.03(-0.10%)
Sep 19, 2022	25.94	25.96	25.86	25.91	461,935	+0.17(+0.68%)
Sep 16, 2022	25.82	25.86	25.73	25.74	217,057	-0.10(-0.37%)
Sep 15, 2022	25.77	25.88	25.70	25.84	145,513	-0.01(-0.03%)
Sep 14, 2022	25.77	25.87	25.65	25.84	274,852	+0.21(+0.82%)
Sep 13, 2022	25.50	25.65	25.36	25.63	86,841	+0.58(+2.33%)
Sep 12, 2022	24.97	25.10	24.87	25.05	296,410	-0.13(-0.52%)
Sep 09, 2022	25.19	25.28	25.05	25.18	66,542	+0.06(+0.24%)
Sep 08, 2022	25.15	25.28	25.08	25.12	345,291	+0.08(+0.31%)
Sep 07, 2022	25.35	25.41	25.04	25.04	47,818	-0.45(-1.78%)
Sep 06, 2022	25.42	25.59	25.35	25.50	114,613	+0.17(+0.65%)
Sep 02, 2022	25.63	25.63	25.23	25.33	223,527	-0.48(-1.86%)
Sep 01, 2022	25.93	25.93	25.72	25.81	234,415	+0.11(+0.44%)
Aug 31, 2022	25.55	25.73	25.51	25.70	113,938	+0.23(+0.89%)
Aug 30, 2022	25.36	25.57	25.30	25.47	82,737	+0.15(+0.58%)
Aug 29, 2022	25.30	25.35	25.18	25.32	130,313	+0.13(+0.52%)
Aug 26, 2022	25.02	25.23	25.02	25.19	13,550	+0.05(+0.21%)
Aug 25, 2022	25.10	25.17	25.04	25.14	58,598	+0.03(+0.10%)
Aug 24, 2022	25.11	26.08	25.06	25.11	88,367	+0.01(+0.05%)
Aug 23, 2022	25.39	25.39	24.98	25.10	165,960	-0.20(-0.81%)
Aug 22, 2022	25.24	25.33	25.16	25.30	69,294	+0.29(+1.14%)
Aug 19, 2022	25.09	25.09	24.95	25.02	36,562	+0.00(+0.00%)
Aug 18, 2022	24.96	25.04	24.90	25.02	64,398	+0.03(+0.14%)
Aug 17, 2022	25.00	25.07	24.92	24.98	114,401	+0.12(+0.49%)
Aug 16, 2022	24.69	24.90	24.66	24.86	223,432	+0.23(+0.94%)
Aug 15, 2022	24.71	24.71	24.55	24.63	31,028	-0.05(-0.21%)
Aug 12, 2022	24.63	24.70	24.60	24.68	17,445	-0.01(-0.04%)
Aug 11, 2022	24.74	24.74	24.60	24.69	53,536	-0.10(-0.38%)
Aug 10, 2022	24.70	25.13	24.59	24.78	87,428	-0.15(-0.59%)
Aug 09, 2022	24.90	24.94	24.87	24.93	22,153	+0.03(+0.14%)
Aug 08, 2022	24.90	24.90	24.82	24.90	127,479	+0.13(+0.52%)
Aug 05, 2022	24.86	24.97	24.77	24.77	27,635	-0.13(-0.52%)
Aug 04, 2022	24.83	24.96	24.83	24.90	45,662	+0.03(+0.14%)
Aug 03, 2022	24.91	24.91	24.75	24.86	30,498	-0.02(-0.07%)
Aug 02, 2022	24.70	24.88	24.70	24.88	42,522	+0.25(+1.02%)
Aug 01, 2022	24.67	24.75	24.60	24.63	48,842	-0.03(-0.11%)
Jul 29, 2022	24.62	24.83	24.54	24.65	56,375	-0.04(-0.18%)
Jul 28, 2022	25.00	25.00	24.60	24.70	88,163	-0.50(-1.99%)
Jul 27, 2022	25.29	25.48	25.15	25.20	54,491	-0.26(-1.04%)
Jul 26, 2022	25.51	25.51	25.39	25.46	220,701	-0.11(-0.42%)
Jul 25, 2022	25.28	25.61	25.28	25.57	51,866	+0.22(+0.85%)
Jul 22, 2022	25.21	25.42	25.04	25.35	64,028	+0.06(+0.24%)
Jul 21, 2022	25.39	25.40	25.25	25.29	38,119	-0.10(-0.38%)
Jul 20, 2022	25.06	25.39	25.04	25.39	26,176	+0.25(+1.00%)
Jul 19, 2022	25.00	25.17	24.99	25.14	21,217	+0.26(+1.05%)
Jul 18, 2022	25.07	25.07	24.79	24.88	54,011	-0.34(-1.34%)
Jul 15, 2022	25.34	25.41	25.15	25.22	39,962	-0.13(-0.51%)
Jul 14, 2022	25.42	25.89	25.22	25.35	64,373	+0.36(+1.44%)
Jul 13, 2022	25.09	25.16	24.74	24.99	67,772	-0.05(-0.19%)
Jul 12, 2022	24.73	25.03	24.73	25.03	28,787	+0.42(+1.73%)
Jul 11, 2022	24.42	24.62	24.41	24.61	259,400	+0.13(+0.53%)
Jul 08, 2022	24.65	24.65	24.26	24.48	24,215	-0.22(-0.88%)
Jul 07, 2022	24.70	26.14	24.55	24.70	34,289	-0.39(-1.55%)
Jul 06, 2022	25.03	25.61	24.52	25.09	65,237	+0.04(+0.17%)
Jul 05, 2022	24.62	25.10	24.44	25.04	66,434	+1.00(+4.14%)
Jul 01, 2022	24.21	24.21	23.87	24.05	47,508	+0.27(+1.13%)
Jun 30, 2022	23.64	23.83	23.41	23.78	14,527	+0.35(+1.48%)
Jun 29, 2022	23.21	23.44	23.05	23.43	26,750	+0.04(+0.19%)
Jun 28, 2022	23.30	23.47	23.14	23.39	59,241	+0.08(+0.33%)
Jun 27, 2022	23.44	23.50	23.31	23.31	13,240	+0.01(+0.04%)
Jun 24, 2022	23.28	23.61	23.28	23.30	81,378	+0.08(+0.34%)
Jun 23, 2022	22.96	23.28	22.95	23.22	43,162	+0.33(+1.44%)
Jun 22, 2022	22.78	22.89	22.78	22.89	110,371	+0.36(+1.62%)
Jun 21, 2022	22.69	22.83	21.00	22.53	377,095	-0.37(-1.60%)
Jun 17, 2022	22.76	22.92	22.70	22.90	11,818	+0.12(+0.55%)
Jun 16, 2022	22.75	22.92	22.62	22.77	125,481	-0.09(-0.39%)
Jun 15, 2022	22.96	22.96	22.80	22.86	15,977	-0.09(-0.41%)
Jun 14, 2022	23.04	23.04	22.88	22.95	60,019	-0.06(-0.26%)
Jun 13, 2022	22.96	23.08	22.93	23.02	15,631	+0.20(+0.87%)
Jun 10, 2022	22.81	22.83	22.62	22.82	48,171	+0.09(+0.38%)
Jun 09, 2022	22.37	22.73	22.36	22.73	15,708	+0.07(+0.31%)
Jun 08, 2022	22.85	22.88	22.58	22.66	34,858	-0.19(-0.83%)
Jun 07, 2022	22.73	22.93	22.73	22.85	35,546	+0.12(+0.53%)
Jun 06, 2022	22.70	22.74	22.56	22.73	90,335	+0.10(+0.42%)
Jun 03, 2022	22.53	22.75	22.51	22.63	129,965	+0.06(+0.27%)
Jun 02, 2022	22.68	23.43	22.36	22.57	50,243	-0.33(-1.44%)