Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.847	6.003	5.847	5.856	22,455	+0.00(+0.00%)
Apr 27, 2023	5.819	5.972	5.819	5.856	42,035	+0.03(+0.49%)
Apr 26, 2023	5.809	5.937	5.764	5.828	40,842	-0.01(-0.16%)
Apr 25, 2023	5.956	6.093	5.809	5.837	62,594	-0.22(-3.63%)
Apr 24, 2023	6.084	6.203	5.992	6.057	130,262	-0.15(-2.36%)
Apr 21, 2023	5.864	6.304	5.864	6.203	84,631	+0.30(+5.12%)
Apr 20, 2023	5.928	6.061	5.864	5.901	96,088	-0.01(-0.15%)
Apr 19, 2023	6.038	6.084	5.864	5.910	94,034	-0.17(-2.86%)
Apr 18, 2023	6.295	6.322	6.047	6.084	87,120	-0.37(-5.68%)
Apr 17, 2023	6.551	6.551	6.322	6.451	74,246	-0.09(-1.40%)
Apr 14, 2023	6.496	6.582	6.423	6.542	61,663	+0.05(+0.85%)
Apr 13, 2023	6.460	6.487	6.331	6.487	42,720	+0.06(+1.00%)
Apr 12, 2023	6.093	6.565	6.093	6.423	89,065	+0.30(+4.94%)
Apr 11, 2023	6.057	6.240	6.047	6.121	43,765	+0.08(+1.37%)
Apr 10, 2023	6.130	6.267	5.956	6.038	73,905	-0.23(-3.65%)
Apr 06, 2023	6.414	6.414	6.203	6.267	33,507	-0.05(-0.87%)
Apr 05, 2023	6.249	6.377	6.212	6.322	39,940	+0.07(+1.17%)
Apr 04, 2023	6.322	6.496	6.194	6.249	27,634	-0.11(-1.73%)
Apr 03, 2023	6.506	6.643	6.286	6.359	129,458	-0.02(-0.29%)
Mar 31, 2023	6.414	6.515	6.322	6.377	41,336	-0.06(-1.00%)
Mar 30, 2023	6.359	6.515	6.295	6.441	54,181	-0.02(-0.28%)
Mar 29, 2023	6.359	6.460	6.241	6.460	46,934	+0.23(+3.65%)
Mar 28, 2023	6.232	6.296	6.141	6.232	47,970	+0.09(+1.48%)
Mar 27, 2023	5.977	6.141	5.823	6.141	24,339	+0.25(+4.17%)
Mar 24, 2023	5.777	5.950	5.777	5.895	22,156	+0.12(+2.05%)
Mar 23, 2023	5.850	6.005	5.777	5.777	48,441	-0.05(-0.78%)
Mar 22, 2023	6.005	6.032	5.777	5.823	35,371	-0.10(-1.69%)
Mar 21, 2023	5.704	6.032	5.704	5.923	31,259	+0.25(+4.33%)
Mar 20, 2023	5.905	5.905	5.650	5.677	50,193	-0.16(-2.80%)
Mar 17, 2023	5.932	5.968	5.777	5.841	48,835	-0.05(-0.77%)
Mar 16, 2023	5.905	5.996	5.777	5.886	35,068	+0.05(+0.78%)
Mar 15, 2023	6.050	6.064	5.632	5.841	88,542	-0.24(-3.89%)
Mar 14, 2023	6.314	6.387	6.077	6.077	79,292	-0.15(-2.34%)
Mar 13, 2023	6.205	6.369	6.141	6.223	74,536	-0.08(-1.30%)
Mar 10, 2023	6.278	6.460	6.241	6.305	60,834	+0.02(+0.29%)
Mar 09, 2023	6.350	6.469	6.278	6.287	51,362	-0.02(-0.29%)
Mar 08, 2023	6.205	6.350	6.205	6.305	30,298	+0.05(+0.87%)
Mar 07, 2023	6.350	6.359	6.187	6.250	64,652	-0.13(-2.00%)
Mar 06, 2023	6.332	6.487	6.232	6.378	102,980	+0.00(+0.00%)
Mar 03, 2023	6.423	6.423	6.323	6.378	61,210	+0.09(+1.45%)
Mar 02, 2023	6.114	6.508	6.114	6.287	83,809	+0.09(+1.47%)
Mar 01, 2023	6.114	6.277	6.114	6.196	76,157	+0.06(+1.04%)
Feb 28, 2023	6.268	6.328	6.114	6.132	64,032	-0.08(-1.32%)
Feb 27, 2023	6.369	6.369	6.114	6.214	96,039	-0.12(-1.86%)
Feb 24, 2023	6.314	6.413	6.251	6.332	36,860	-0.02(-0.28%)
Feb 23, 2023	6.359	6.442	6.251	6.350	61,947	-0.01(-0.14%)
Feb 22, 2023	6.440	6.539	6.269	6.359	74,564	-0.08(-1.26%)
Feb 21, 2023	6.621	6.646	6.355	6.440	91,154	-0.12(-1.79%)
Feb 17, 2023	6.675	6.693	6.494	6.557	83,604	-0.14(-2.15%)
Feb 16, 2023	6.756	6.817	6.675	6.702	58,234	-0.11(-1.59%)
Feb 15, 2023	6.909	6.909	6.720	6.810	64,885	-0.12(-1.69%)
Feb 14, 2023	6.774	6.950	6.720	6.927	73,059	+0.16(+2.40%)
Feb 13, 2023	6.846	6.846	6.585	6.765	54,020	-0.04(-0.53%)
Feb 10, 2023	6.539	6.864	6.539	6.801	62,872	+0.31(+4.72%)
Feb 09, 2023	6.630	6.691	6.494	6.494	43,764	-0.17(-2.57%)
Feb 08, 2023	6.873	6.882	6.585	6.666	53,232	-0.08(-1.20%)
Feb 07, 2023	6.539	6.760	6.539	6.747	90,862	+0.21(+3.17%)
Feb 06, 2023	6.521	6.639	6.494	6.539	46,568	+0.00(+0.00%)
Feb 03, 2023	6.675	6.675	6.475	6.539	66,786	-0.01(-0.14%)
Feb 02, 2023	6.765	6.801	6.440	6.548	121,940	-0.23(-3.33%)
Feb 01, 2023	7.026	7.026	6.684	6.774	110,544	-0.14(-1.96%)
Jan 31, 2023	6.918	6.986	6.801	6.909	101,382	-0.05(-0.65%)
Jan 30, 2023	6.954	6.954	6.783	6.954	100,060	-0.05(-0.76%)
Jan 27, 2023	6.954	7.053	6.838	7.008	90,452	+0.11(+1.55%)
Jan 26, 2023	6.981	7.044	6.811	6.901	44,579	-0.07(-1.03%)
Jan 25, 2023	6.901	7.053	6.793	6.972	74,106	+0.07(+1.04%)
Jan 24, 2023	7.035	7.035	6.883	6.901	36,124	-0.01(-0.13%)
Jan 23, 2023	7.008	7.046	6.883	6.910	65,757	+0.00(+0.00%)
Jan 20, 2023	6.829	6.990	6.749	6.910	84,912	+0.07(+1.05%)
Jan 19, 2023	6.722	6.883	6.579	6.838	49,401	+0.13(+2.00%)
Jan 18, 2023	6.722	6.820	6.606	6.704	77,745	-0.02(-0.27%)
Jan 17, 2023	6.615	6.784	6.543	6.722	86,681	+0.04(+0.67%)
Jan 13, 2023	6.641	6.686	6.498	6.677	31,790	-0.03(-0.40%)
Jan 12, 2023	6.641	6.740	6.543	6.704	54,229	+0.16(+2.46%)
Jan 11, 2023	6.382	6.570	6.311	6.543	66,490	+0.24(+3.83%)
Jan 10, 2023	6.311	6.337	6.203	6.302	48,150	+0.04(+0.71%)
Jan 09, 2023	6.230	6.346	6.203	6.257	59,828	+0.11(+1.74%)
Jan 06, 2023	6.302	6.445	6.078	6.150	96,761	-0.12(-1.85%)
Jan 05, 2023	6.168	6.347	6.168	6.266	33,664	+0.07(+1.15%)
Jan 04, 2023	6.311	6.382	6.157	6.194	88,933	-0.24(-3.75%)
Jan 03, 2023	6.874	6.883	6.329	6.436	107,955	-0.46(-6.61%)
Dec 30, 2022	6.722	6.892	6.713	6.892	32,607	+0.08(+1.18%)
Dec 29, 2022	6.901	6.901	6.758	6.811	43,239	-0.04(-0.51%)
Dec 28, 2022	6.740	6.855	6.634	6.846	104,864	+0.01(+0.13%)
Dec 27, 2022	6.625	6.855	6.563	6.837	85,849	+0.29(+4.46%)
Dec 23, 2022	6.245	6.613	6.245	6.546	82,386	+0.24(+3.79%)
Dec 22, 2022	6.351	6.351	6.165	6.307	49,505	+0.03(+0.42%)
Dec 21, 2022	6.192	6.342	6.148	6.280	45,198	+0.11(+1.72%)
Dec 20, 2022	6.112	6.192	6.059	6.174	53,532	+0.10(+1.60%)
Dec 19, 2022	6.183	6.214	6.059	6.077	49,595	-0.11(-1.72%)
Dec 16, 2022	6.192	6.192	6.059	6.183	32,029	-0.04(-0.71%)
Dec 15, 2022	6.201	6.272	6.059	6.227	68,678	-0.02(-0.28%)
Dec 14, 2022	6.139	6.324	5.988	6.245	78,513	+0.21(+3.52%)
Dec 13, 2022	6.086	6.156	5.953	6.033	42,105	+0.06(+1.04%)
Dec 12, 2022	5.882	6.112	5.847	5.971	89,815	+0.13(+2.27%)
Dec 09, 2022	5.971	6.077	5.643	5.838	68,790	-0.12(-2.08%)
Dec 08, 2022	6.156	6.183	5.864	5.962	127,153	-0.15(-2.46%)
Dec 07, 2022	6.324	6.350	6.033	6.112	135,051	-0.25(-3.89%)
Dec 06, 2022	6.448	6.556	6.245	6.360	65,124	-0.12(-1.91%)
Dec 05, 2022	6.634	6.705	6.369	6.484	80,613	-0.15(-2.27%)
Dec 02, 2022	6.616	6.634	6.457	6.634	72,965	+0.03(+0.40%)
Dec 01, 2022	6.767	6.811	6.572	6.608	64,260	-0.11(-1.71%)
Nov 30, 2022	6.793	6.837	6.572	6.723	53,541	-0.09(-1.30%)
Nov 29, 2022	6.793	6.820	6.652	6.811	36,152	+0.10(+1.45%)
Nov 28, 2022	6.862	6.932	6.477	6.713	144,110	-0.18(-2.66%)
Nov 25, 2022	6.958	6.984	6.792	6.897	34,134	+0.10(+1.41%)
Nov 23, 2022	6.687	6.871	6.538	6.801	125,301	+0.15(+2.23%)
Nov 22, 2022	6.556	6.678	6.390	6.652	36,618	+0.18(+2.84%)
Nov 21, 2022	6.329	6.538	6.031	6.469	126,139	+0.10(+1.65%)
Nov 18, 2022	6.259	6.381	6.259	6.364	78,703	-0.10(-1.49%)
Nov 17, 2022	6.425	6.530	6.276	6.460	52,691	-0.03(-0.40%)
Nov 16, 2022	6.565	6.640	6.425	6.486	44,383	-0.15(-2.24%)
Nov 15, 2022	6.600	6.652	6.416	6.635	49,856	+0.18(+2.85%)
Nov 14, 2022	6.626	6.661	6.381	6.451	47,578	-0.17(-2.51%)
Nov 11, 2022	6.591	6.687	6.442	6.617	40,730	+0.13(+2.02%)
Nov 10, 2022	6.407	6.585	6.381	6.486	41,696	+0.08(+1.23%)
Nov 09, 2022	6.538	6.661	6.381	6.407	34,572	-0.25(-3.81%)
Nov 08, 2022	6.696	6.696	6.600	6.661	27,295	-0.03(-0.52%)
Nov 07, 2022	6.643	6.731	6.564	6.696	67,064	+0.04(+0.66%)
Nov 04, 2022	6.670	6.678	6.556	6.652	28,126	+0.12(+1.87%)
Nov 03, 2022	6.486	6.687	6.469	6.530	22,529	-0.03(-0.40%)
Nov 02, 2022	6.530			6.556	32,663	+0.00(+0.00%)
Nov 01, 2022	6.591	6.635	6.425	6.556	28,074	-0.01(-0.13%)
Oct 31, 2022	6.556	6.724	6.442	6.565	76,948	-0.08(-1.18%)
Oct 28, 2022	6.687	6.817	6.556	6.643	45,816	-0.01(-0.09%)
Oct 27, 2022	6.848	6.908	6.528	6.649	83,282	+0.00(+0.00%)
Oct 26, 2022	6.528	6.712	6.528	6.649	49,060	+0.13(+1.99%)
Oct 25, 2022	6.416	6.684	6.373	6.520	40,226	+0.06(+0.94%)
Oct 24, 2022	6.416	6.476	6.312	6.459	82,826	+0.04(+0.67%)
Oct 21, 2022	6.347	6.474	6.235	6.416	46,333	+0.05(+0.81%)
Oct 20, 2022	6.425	6.451	6.209	6.364	38,237	+0.09(+1.38%)
Oct 19, 2022	6.166	6.278	6.089	6.278	29,952	+0.11(+1.82%)
Oct 18, 2022	6.381	6.418	6.062	6.166	102,920	-0.05(-0.83%)
Oct 17, 2022	6.433	6.589	6.183	6.217	58,850	+0.00(+0.00%)
Oct 14, 2022	6.381	6.520	6.170	6.217	27,369	-0.07(-1.10%)
Oct 13, 2022	6.157	6.546	6.131	6.286	39,262	+0.07(+1.11%)
Oct 12, 2022	6.373	6.435	6.174	6.217	64,697	-0.06(-0.96%)
Oct 11, 2022	6.476	6.632	6.217	6.278	85,085	-0.23(-3.58%)
Oct 10, 2022	6.805	6.969	6.409	6.511	52,697	-0.28(-4.19%)
Oct 07, 2022	7.029	7.133	6.787	6.796	44,619	-0.23(-3.32%)
Oct 06, 2022	6.822	7.193	6.811	7.029	57,582	+0.29(+4.36%)
Oct 05, 2022	6.494	6.779	6.476	6.736	81,068	+0.30(+4.70%)
Oct 04, 2022	6.485	6.606	6.433	6.433	44,080	+0.08(+1.22%)
Oct 03, 2022	6.261	6.476	6.261	6.356	89,907	+0.16(+2.51%)
Sep 30, 2022	6.416	6.537	6.174	6.200	81,585	-0.45(-6.75%)
Sep 29, 2022	6.761	6.761	6.413	6.649	88,556	+0.00(+0.04%)
Sep 28, 2022	6.322	6.715	6.143	6.647	50,203	+0.41(+6.57%)
Sep 27, 2022	6.186	6.308	6.066	6.237	71,979	+0.09(+1.53%)
Sep 26, 2022	6.203	6.399	6.075	6.143	82,250	-0.06(-0.96%)
Sep 23, 2022	6.877	6.933	5.981	6.203	170,279	-0.70(-10.14%)
Sep 22, 2022	7.124	7.286	6.920	6.902	54,238	-0.14(-1.94%)
Sep 21, 2022	7.252	7.252	7.039	7.039	29,526	-0.21(-2.94%)
Sep 20, 2022	7.397	7.397	7.013	7.252	55,588	-0.15(-1.96%)
Sep 19, 2022	7.312	7.537	7.286	7.397	38,225	+0.03(+0.46%)
Sep 16, 2022	7.431	7.440	7.252	7.363	40,640	-0.11(-1.48%)
Sep 15, 2022	7.594	7.636	7.414	7.474	50,695	-0.12(-1.57%)
Sep 14, 2022	7.491	7.618	7.423	7.594	39,183	+0.20(+2.77%)
Sep 13, 2022	7.295	7.551	7.124	7.389	79,414	+0.07(+0.93%)
Sep 12, 2022	7.210	7.338	7.098	7.321	46,350	+0.10(+1.42%)
Sep 09, 2022	7.210	7.370	7.031	7.218	106,284	+0.06(+0.83%)
Sep 08, 2022	7.218	7.278	7.082	7.158	58,010	-0.20(-2.67%)
Sep 07, 2022	7.551	7.551	7.148	7.355	94,702	-0.20(-2.60%)
Sep 06, 2022	7.602	7.645	7.472	7.551	32,123	-0.09(-1.23%)
Sep 02, 2022	7.747	7.747	7.466	7.645	36,217	+0.18(+2.40%)
Sep 01, 2022	7.704	7.720	7.395	7.466	40,699	-0.12(-1.57%)
Aug 31, 2022	7.252	7.713	7.252	7.585	54,321	+0.20(+2.66%)
Aug 30, 2022	7.850	7.884	7.286	7.389	59,468	-0.45(-5.75%)
Aug 29, 2022	7.721	7.856	7.696	7.839	98,406	+0.08(+0.98%)
Aug 26, 2022	7.882	7.898	7.670	7.763	57,157	-0.04(-0.54%)
Aug 25, 2022	7.729	7.806	7.653	7.806	59,368	+0.08(+0.98%)
Aug 24, 2022	7.704	7.763	7.561	7.729	44,450	+0.12(+1.55%)
Aug 23, 2022	7.687	7.729	7.518	7.611	56,510	-0.09(-1.21%)
Aug 22, 2022	7.527	7.704	7.518	7.704	44,780	+0.11(+1.45%)
Aug 19, 2022	7.620	7.789	7.552	7.594	79,173	-0.01(-0.11%)
Aug 18, 2022	7.468	7.653	7.349	7.603	73,235	+0.16(+2.16%)
Aug 17, 2022	7.307	7.474	7.265	7.442	22,139	+0.01(+0.11%)
Aug 16, 2022	7.307	7.476	7.277	7.434	31,528	+0.00(+0.00%)
Aug 15, 2022	7.358	7.511	7.219	7.434	39,728	-0.03(-0.34%)
Aug 12, 2022	7.493	7.493	7.240	7.459	30,791	-0.01(-0.11%)
Aug 11, 2022	7.341	7.468	7.104	7.468	43,121	+0.17(+2.31%)
Aug 10, 2022	7.282	7.332	7.153	7.299	25,970	+0.08(+1.17%)
Aug 09, 2022	7.206	7.295	7.147	7.214	17,053	-0.04(-0.58%)
Aug 08, 2022	7.113	7.256	7.113	7.256	31,064	+0.15(+2.14%)
Aug 05, 2022	6.868	7.180	6.868	7.104	43,940	+0.24(+3.57%)
Aug 04, 2022	7.011	7.089	6.859	6.859	63,188	-0.15(-2.17%)
Aug 03, 2022	7.240	7.319	6.919	7.011	36,848	-0.15(-2.12%)
Aug 02, 2022	7.197	7.349	7.024	7.163	35,115	+0.05(+0.71%)
Aug 01, 2022	7.121	7.256	6.716	7.113	128,769	+0.10(+1.45%)
Jul 29, 2022	7.206	7.307	6.969	7.011	46,227	-0.05(-0.72%)
Jul 28, 2022	7.265	7.434	6.969	7.062	67,853	-0.26(-3.57%)
Jul 27, 2022	7.541	7.567	7.138	7.323	104,431	-0.07(-0.91%)
Jul 26, 2022	7.574	7.775	7.139	7.390	94,712	-0.11(-1.45%)
Jul 25, 2022	7.415	7.713	7.259	7.499	79,529	+0.26(+3.58%)
Jul 22, 2022	7.240	7.458	7.106	7.240	87,433	+0.01(+0.12%)
Jul 21, 2022	7.407	7.424	7.085	7.231	56,817	-0.24(-3.24%)
Jul 20, 2022	7.273	7.507	7.273	7.474	43,945	+0.18(+2.41%)
Jul 19, 2022	7.482	7.482	7.156	7.298	80,214	-0.03(-0.46%)
Jul 18, 2022	7.089	7.457	7.089	7.332	71,363	+0.33(+4.65%)
Jul 15, 2022	7.006	7.098	6.772	7.006	44,285	+0.36(+5.41%)
Jul 14, 2022	6.855	6.889	6.429	6.646	50,332	-0.27(-3.87%)
Jul 13, 2022	6.788	7.139	6.763	6.914	42,634	+0.15(+2.22%)
Jul 12, 2022	7.014	7.014	6.705	6.763	75,482	-0.29(-4.15%)
Jul 11, 2022	6.755	7.323	6.663	7.056	91,311	+0.28(+4.20%)
Jul 08, 2022	6.638	6.772	6.521	6.772	23,408	+0.17(+2.53%)
Jul 07, 2022	6.429	6.731	6.429	6.604	48,987	+0.15(+2.33%)
Jul 06, 2022	6.604	6.745	6.069	6.454	96,827	-0.08(-1.28%)
Jul 05, 2022	6.855	6.855	6.475	6.538	85,249	-0.34(-4.92%)
Jul 01, 2022	6.504	6.971	6.447	6.876	53,158	+0.38(+5.86%)
Jun 30, 2022	6.797	6.905	6.454	6.496	51,057	-0.31(-4.55%)
Jun 29, 2022	7.390	7.399	6.805	6.805	66,594	-0.35(-4.91%)
Jun 28, 2022	7.123	7.272	6.941	7.156	68,026	+0.13(+1.88%)
Jun 27, 2022	6.850	7.024	6.751	7.024	70,040	+0.27(+4.04%)
Jun 24, 2022	6.445	6.776	6.445	6.751	48,764	+0.36(+5.69%)
Jun 23, 2022	6.669	6.817	6.371	6.388	86,125	-0.25(-3.74%)
Jun 22, 2022	6.652	6.735	6.280	6.636	169,189	-0.19(-2.78%)
Jun 21, 2022	6.280	7.210	6.264	6.826	164,688	+1.01(+17.33%)
Jun 17, 2022	6.569	6.644	5.784	5.817	214,663	-0.77(-11.67%)
Jun 16, 2022	7.321	7.354	6.528	6.586	175,252	-0.74(-10.15%)
Jun 15, 2022	7.619	7.974	7.288	7.330	108,213	-0.09(-1.22%)
Jun 14, 2022	7.487	8.016	7.280	7.421	53,780	-0.07(-0.88%)
Jun 13, 2022	8.313	8.313	7.313	7.487	193,045	-0.88(-10.47%)
Jun 10, 2022	8.387	8.602	8.288	8.363	62,153	-0.07(-0.88%)
Jun 09, 2022	8.577	8.739	8.437	8.437	52,253	-0.19(-2.20%)
Jun 08, 2022	8.602	8.804	8.437	8.627	92,908	+0.07(+0.87%)
Jun 07, 2022	8.139	8.594	8.139	8.553	65,630	+0.41(+5.08%)
Jun 06, 2022	8.313	8.470	8.065	8.139	91,181	-0.08(-1.00%)
Jun 03, 2022	8.420	8.627	8.131	8.222	105,978	-0.17(-1.97%)
Jun 02, 2022	8.363	8.437	8.220	8.387	41,401	+0.02(+0.30%)
Jun 01, 2022	8.338	8.420	8.259	8.363	46,518	+0.12(+1.50%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)