Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	263.74	272.73	262.02	270.40	526,924	+5.97(+2.26%)
Apr 27, 2023	262.32	267.16	260.43	264.43	580,874	-0.71(-0.27%)
Apr 26, 2023	270.60	273.54	263.31	265.14	767,955	-5.58(-2.06%)
Apr 25, 2023	277.38	278.43	268.89	270.72	660,929	-11.56(-4.10%)
Apr 24, 2023	273.89	284.45	273.89	282.28	520,069	+8.25(+3.01%)
Apr 21, 2023	280.10	280.10	271.94	274.04	695,146	-4.93(-1.77%)
Apr 20, 2023	279.26	280.81	275.70	278.97	541,192	-4.33(-1.53%)
Apr 19, 2023	280.67	284.72	277.48	283.30	653,182	+0.43(+0.15%)
Apr 18, 2023	281.12	284.62	279.37	282.87	323,011	+0.09(+0.03%)
Apr 17, 2023	283.94	285.68	280.04	282.78	340,078	-1.38(-0.49%)
Apr 14, 2023	286.45	287.38	281.17	284.16	420,507	-0.63(-0.22%)
Apr 13, 2023	284.44	287.27	283.69	284.79	344,956	+0.86(+0.30%)
Apr 12, 2023	284.28	286.18	279.55	283.93	308,583	+1.64(+0.58%)
Apr 11, 2023	279.81	284.42	277.16	282.29	372,947	+4.09(+1.47%)
Apr 10, 2023	274.96	282.32	274.96	278.20	308,753	+3.66(+1.33%)
Apr 06, 2023	279.12	279.31	274.20	274.54	343,167	-4.28(-1.54%)
Apr 05, 2023	279.56	281.95	275.28	278.82	416,110	-1.42(-0.51%)
Apr 04, 2023	291.61	291.61	276.59	280.24	868,315	-9.26(-3.20%)
Apr 03, 2023	290.98	294.75	286.61	289.50	1,013,387	+16.15(+5.91%)
Mar 31, 2023	271.68	274.71	270.44	273.36	356,077	+2.79(+1.03%)
Mar 30, 2023	277.20	277.75	269.46	270.56	604,381	-3.04(-1.11%)
Mar 29, 2023	275.12	275.20	271.13	273.60	537,690	+2.28(+0.84%)
Mar 28, 2023	264.26	272.41	263.86	271.32	664,812	+6.36(+2.40%)
Mar 27, 2023	258.88	266.19	254.97	264.96	778,086	+11.09(+4.37%)
Mar 24, 2023	248.80	255.38	247.28	253.88	881,200	-1.24(-0.49%)
Mar 23, 2023	264.32	266.65	252.03	255.12	718,725	-7.02(-2.68%)
Mar 22, 2023	272.88	273.10	261.95	262.14	939,366	-9.36(-3.45%)
Mar 21, 2023	270.68	274.64	268.91	271.50	907,878	+9.67(+3.69%)
Mar 20, 2023	255.97	263.98	255.15	261.84	854,087	+7.75(+3.05%)
Mar 17, 2023	260.59	260.59	250.51	254.08	1,035,817	-7.78(-2.97%)
Mar 16, 2023	253.04	263.26	250.29	261.87	1,352,694	+2.73(+1.05%)
Mar 15, 2023	266.20	266.20	253.58	259.13	1,733,354	-20.47(-7.32%)
Mar 14, 2023	280.05	288.83	273.85	279.60	999,199	+1.90(+0.69%)
Mar 13, 2023	280.87	288.20	274.59	277.70	1,354,519	-12.69(-4.37%)
Mar 10, 2023	297.64	302.58	288.92	290.38	1,005,269	-7.49(-2.51%)
Mar 09, 2023	313.71	317.42	297.28	297.87	951,985	-14.88(-4.76%)
Mar 08, 2023	317.45	320.18	309.05	312.74	524,049	-5.18(-1.63%)
Mar 07, 2023	323.78	324.69	317.49	317.92	782,853	-7.03(-2.16%)
Mar 06, 2023	324.68	326.94	323.24	324.95	493,935	-0.96(-0.29%)
Mar 03, 2023	315.80	327.12	315.15	325.91	575,873	+4.29(+1.33%)
Mar 02, 2023	313.13	323.23	310.83	321.62	815,166	+6.58(+2.09%)
Mar 01, 2023	306.55	316.44	306.55	315.04	642,295	+8.37(+2.73%)
Feb 28, 2023	313.58	314.60	306.33	306.67	534,671	-3.78(-1.22%)
Feb 27, 2023	305.82	312.01	304.50	310.44	431,881	+4.71(+1.54%)
Feb 24, 2023	295.98	306.47	293.13	305.73	713,142	+6.24(+2.08%)
Feb 23, 2023	300.76	303.36	295.59	299.49	530,142	+5.79(+1.97%)
Feb 22, 2023	298.77	302.81	290.54	293.70	1,510,660	-8.70(-2.88%)
Feb 21, 2023	306.58	311.72	301.99	302.40	575,131	-5.83(-1.89%)
Feb 17, 2023	318.19	318.37	305.39	308.23	1,256,888	-14.77(-4.57%)
Feb 16, 2023	321.97	327.89	320.52	322.99	378,438	+1.30(+0.40%)
Feb 15, 2023	321.84	321.84	315.30	321.69	413,971	-4.53(-1.39%)
Feb 14, 2023	323.39	330.83	320.72	326.22	689,613	-0.71(-0.22%)
Feb 13, 2023	321.20	328.72	317.44	326.93	942,213	+2.17(+0.67%)
Feb 10, 2023	315.76	325.04	315.75	324.76	729,529	+11.39(+3.64%)
Feb 09, 2023	324.07	324.07	312.52	313.37	728,322	-11.16(-3.44%)
Feb 08, 2023	321.32	325.99	318.14	324.53	494,165	+5.08(+1.59%)
Feb 07, 2023	315.58	320.31	312.10	319.45	682,003	+7.20(+2.31%)
Feb 06, 2023	312.85	313.91	307.34	312.25	294,845	+0.87(+0.28%)
Feb 03, 2023	310.70	321.76	310.34	311.38	752,483	+1.79(+0.58%)
Feb 02, 2023	320.80	321.91	306.68	309.60	982,368	-13.31(-4.12%)
Feb 01, 2023	324.02	326.48	313.26	322.90	833,818	-2.65(-0.81%)
Jan 31, 2023	317.69	325.85	317.22	325.56	352,882	+6.79(+2.13%)
Jan 30, 2023	318.98	322.09	316.20	318.77	807,802	-2.73(-0.85%)
Jan 27, 2023	325.03	327.66	319.98	321.50	917,022	-3.50(-1.08%)
Jan 26, 2023	323.49	325.12	315.29	325.00	839,028	+4.58(+1.43%)
Jan 25, 2023	310.38	321.72	306.27	320.43	929,675	+7.97(+2.55%)
Jan 24, 2023	313.61	313.61	304.30	312.46	913,296	-1.79(-0.57%)
Jan 23, 2023	318.57	318.64	312.70	314.24	970,813	-1.90(-0.60%)
Jan 20, 2023	313.52	318.80	309.51	316.15	849,050	+4.55(+1.46%)
Jan 19, 2023	311.38	314.61	306.65	311.60	1,132,471	-0.73(-0.23%)
Jan 18, 2023	328.86	331.72	312.04	312.33	1,304,758	-13.27(-4.07%)
Jan 17, 2023	324.33	326.48	321.80	325.60	566,584	+2.12(+0.66%)
Jan 13, 2023	322.21	324.17	315.83	323.48	524,732	+2.29(+0.71%)
Jan 12, 2023	314.85	326.43	314.26	321.19	1,304,050	+7.77(+2.48%)
Jan 11, 2023	315.79	316.80	309.06	313.41	848,721	-0.31(-0.10%)
Jan 10, 2023	308.00	315.03	304.11	313.73	965,188	+5.75(+1.87%)
Jan 09, 2023	308.87	314.24	306.66	307.98	1,146,801	+6.56(+2.18%)
Jan 06, 2023	296.93	305.45	295.69	301.42	1,264,703	+9.31(+3.19%)
Jan 05, 2023	286.87	293.93	285.55	292.11	679,449	+5.41(+1.89%)
Jan 04, 2023	280.82	289.04	279.84	286.70	838,545	+1.06(+0.37%)
Jan 03, 2023	297.71	299.83	280.74	285.65	772,436	-14.26(-4.76%)
Dec 30, 2022	294.13	300.74	294.13	299.91	445,578	+2.14(+0.72%)
Dec 29, 2022	288.95	298.86	288.54	297.77	362,024	+7.59(+2.61%)
Dec 28, 2022	298.99	298.99	288.18	290.18	545,824	-9.49(-3.17%)
Dec 27, 2022	299.33	301.82	296.86	299.67	425,973	+1.75(+0.59%)
Dec 23, 2022	291.65	297.96	288.79	297.92	353,472	+10.85(+3.78%)
Dec 22, 2022	295.58	295.86	281.03	287.07	430,729	-8.65(-2.93%)
Dec 21, 2022	295.76	297.05	290.69	295.72	569,144	+6.38(+2.21%)
Dec 20, 2022	279.25	290.65	279.25	289.34	434,529	+10.00(+3.58%)
Dec 19, 2022	283.32	285.31	277.20	279.33	428,648	+0.15(+0.05%)
Dec 16, 2022	274.39	279.82	273.15	279.19	669,168	-4.58(-1.61%)
Dec 15, 2022	282.66	285.10	278.87	283.77	450,657	-2.03(-0.71%)
Dec 14, 2022	289.49	290.30	282.89	285.80	602,157	-1.67(-0.58%)
Dec 13, 2022	283.01	288.88	281.89	287.47	1,091,406	+11.55(+4.19%)
Dec 12, 2022	265.60	277.24	265.60	275.92	748,162	+11.42(+4.32%)
Dec 09, 2022	277.19	279.86	264.29	264.49	1,024,415	-12.25(-4.43%)
Dec 08, 2022	283.72	286.05	275.24	276.75	705,302	+0.88(+0.32%)
Dec 07, 2022	284.14	286.65	275.35	275.87	842,304	-7.27(-2.57%)
Dec 06, 2022	285.25	291.07	281.15	283.14	989,760	-3.25(-1.14%)
Dec 05, 2022	304.49	305.77	285.14	286.39	1,041,621	-14.61(-4.85%)
Dec 02, 2022	292.90	301.56	292.04	301.00	748,509	+5.34(+1.81%)
Dec 01, 2022	300.51	304.37	295.63	295.66	749,019	-1.32(-0.44%)
Nov 30, 2022	297.23	298.03	290.97	296.98	712,686	+4.85(+1.66%)
Nov 29, 2022	290.19	293.55	288.85	292.12	596,610	+6.64(+2.33%)
Nov 28, 2022	282.42	290.44	281.34	285.49	867,570	-6.52(-2.23%)
Nov 25, 2022	293.90	295.88	291.47	292.01	270,738	-3.00(-1.02%)
Nov 23, 2022	295.56	299.05	290.66	295.01	822,627	-7.66(-2.53%)
Nov 22, 2022	299.04	303.75	297.18	302.66	776,018	+9.15(+3.12%)
Nov 21, 2022	291.37	294.73	277.81	293.51	1,874,759	-7.62(-2.53%)
Nov 18, 2022	298.95	302.22	291.95	301.14	858,227	-2.53(-0.83%)
Nov 17, 2022	297.29	306.04	296.60	303.67	786,780	-1.25(-0.41%)
Nov 16, 2022	308.75	310.05	303.53	304.92	703,085	-6.58(-2.11%)
Nov 15, 2022	307.94	312.58	303.81	311.50	899,005	+6.19(+2.03%)
Nov 14, 2022	310.42	315.18	304.93	305.31	834,735	-5.63(-1.81%)
Nov 11, 2022	308.52	314.71	307.70	310.94	716,423	+9.93(+3.30%)
Nov 10, 2022	301.60	302.85	295.34	301.01	1,172,568	+6.64(+2.26%)
Nov 09, 2022	305.34	305.48	293.23	294.37	1,348,978	-15.90(-5.12%)
Nov 08, 2022	310.45	312.16	305.93	310.27	741,858	-0.04(-0.01%)
Nov 07, 2022	302.13	310.92	301.71	310.31	831,368	+10.40(+3.47%)
Nov 04, 2022	301.68	306.17	295.92	299.91	1,101,678	+6.37(+2.17%)
Nov 03, 2022	282.33	294.78	281.58	293.54	966,830	+8.50(+2.98%)
Nov 02, 2022	289.49		284.19	285.04	961,900	-6.05(-2.08%)
Nov 01, 2022	297.59	297.81	290.95	291.09	1,698,949	-0.57(-0.19%)
Oct 31, 2022	279.77	293.06	279.77	291.66	1,050,488	+8.52(+3.01%)
Oct 28, 2022	285.95	288.13	277.01	283.13	1,272,582	-2.46(-0.86%)
Oct 27, 2022	290.92	295.44	284.26	285.59	1,773,106	-1.14(-0.40%)
Oct 26, 2022	280.72	291.23	280.68	286.74	1,582,101	+10.35(+3.74%)
Oct 25, 2022	273.88	278.97	271.72	276.38	891,093	+1.15(+0.42%)
Oct 24, 2022	269.82	276.14	268.19	275.23	751,378	+4.49(+1.66%)
Oct 21, 2022	261.34	272.24	258.74	270.74	2,338,744	+12.97(+5.03%)
Oct 20, 2022	258.75	260.38	255.67	257.77	1,325,979	+2.27(+0.89%)
Oct 19, 2022	248.07	256.35	245.74	255.50	1,661,375	+11.33(+4.64%)
Oct 18, 2022	243.17	247.40	238.91	244.17	547,200	+3.60(+1.50%)
Oct 17, 2022	238.51	244.25	237.81	240.57	617,595	+6.24(+2.66%)
Oct 14, 2022	241.70	245.10	234.11	234.33	706,576	-11.32(-4.61%)
Oct 13, 2022	229.02	246.57	229.02	245.65	1,197,501	+12.52(+5.37%)
Oct 12, 2022	231.16	234.85	227.09	233.13	685,577	-0.45(-0.19%)
Oct 11, 2022	230.36	238.26	229.46	233.58	521,410	-2.02(-0.86%)
Oct 10, 2022	240.47	243.89	233.68	235.60	492,655	-5.86(-2.43%)
Oct 07, 2022	242.79	245.78	238.49	241.46	846,216	-1.40(-0.57%)
Oct 06, 2022	236.96	245.19	236.96	242.85	915,118	+3.26(+1.36%)
Oct 05, 2022	229.21	241.00	228.48	239.59	1,008,193	+10.13(+4.42%)
Oct 04, 2022	225.58	229.94	224.08	229.46	933,557	+8.52(+3.85%)
Oct 03, 2022	216.46	221.94	215.75	220.94	950,206	+14.71(+7.13%)
Sep 30, 2022	205.08	210.47	202.95	206.23	857,399	-0.89(-0.43%)
Sep 29, 2022	204.67	207.36	199.73	207.12	640,172	-0.12(-0.06%)
Sep 28, 2022	200.44	208.29	199.23	207.24	1,154,453	+9.20(+4.64%)
Sep 27, 2022	199.54	203.99	197.07	198.04	701,531	+3.96(+2.04%)
Sep 26, 2022	198.37	202.61	193.91	194.07	1,026,291	-5.09(-2.55%)
Sep 23, 2022	208.07	208.07	196.74	199.16	1,562,517	-18.98(-8.70%)
Sep 22, 2022	223.53	226.26	218.07	218.14	574,355	-1.30(-0.59%)
Sep 21, 2022	228.64	230.25	219.27	219.44	539,295	-4.34(-1.94%)
Sep 20, 2022	227.84	227.84	220.78	223.78	702,136	-6.32(-2.75%)
Sep 19, 2022	220.81	231.12	219.97	230.09	414,447	+1.73(+0.76%)
Sep 16, 2022	234.44	234.45	224.50	228.37	917,955	-7.99(-3.38%)
Sep 15, 2022	237.32	239.21	233.60	236.35	497,421	-6.36(-2.62%)
Sep 14, 2022	235.71	244.10	235.71	242.71	585,398	+8.49(+3.62%)
Sep 13, 2022	239.98	243.88	232.58	234.22	815,331	-10.12(-4.14%)
Sep 12, 2022	244.22	245.90	240.25	244.34	447,199	+3.54(+1.47%)
Sep 09, 2022	235.75	242.07	235.75	240.79	799,326	+11.10(+4.83%)
Sep 08, 2022	229.62	233.06	226.71	229.69	395,632	+0.97(+0.42%)
Sep 07, 2022	226.01	229.53	222.09	228.73	621,129	-3.21(-1.39%)
Sep 06, 2022	237.71	238.80	229.37	231.94	454,155	-3.28(-1.39%)
Sep 02, 2022	232.57	238.08	229.81	235.22	713,774	+9.91(+4.40%)
Sep 01, 2022	229.46	230.98	222.99	225.31	1,069,990	-8.71(-3.72%)
Aug 31, 2022	230.84	239.47	228.95	234.02	641,655	-2.49(-1.05%)
Aug 30, 2022	242.92	242.92	233.85	236.51	978,624	-11.60(-4.68%)
Aug 29, 2022	242.85	250.80	242.57	248.11	829,447	+4.16(+1.70%)
Aug 26, 2022	249.84	250.79	241.66	243.95	754,612	-5.98(-2.39%)
Aug 25, 2022	248.99	252.43	248.41	249.93	733,825	+2.37(+0.96%)
Aug 24, 2022	241.83	248.57	241.32	247.56	884,233	+5.28(+2.18%)
Aug 23, 2022	234.73	245.60	234.68	242.28	1,025,070	+11.62(+5.04%)
Aug 22, 2022	228.93	232.38	223.99	230.66	710,212	-1.39(-0.60%)
Aug 19, 2022	233.14	233.90	229.65	232.05	583,603	-3.42(-1.45%)
Aug 18, 2022	229.27	236.39	229.23	235.46	832,890	+10.51(+4.67%)
Aug 17, 2022	222.82	227.51	220.69	224.96	496,996	+0.75(+0.34%)
Aug 16, 2022	229.12	232.20	222.39	224.21	641,342	-3.34(-1.47%)
Aug 15, 2022	226.83	227.87	221.31	227.54	682,613	-9.55(-4.03%)
Aug 12, 2022	232.81	237.19	229.88	237.09	367,193	+3.30(+1.41%)
Aug 11, 2022	230.03	235.63	230.03	233.79	663,308	+9.13(+4.06%)
Aug 10, 2022	224.40	226.61	217.53	224.66	620,660	+1.35(+0.60%)
Aug 09, 2022	225.03	227.91	221.53	223.32	359,983	+2.39(+1.08%)
Aug 08, 2022	219.55	223.11	218.73	220.93	505,097	+1.04(+0.47%)
Aug 05, 2022	212.02	224.92	211.67	219.89	858,975	+5.50(+2.56%)
Aug 04, 2022	225.83	225.83	214.02	214.39	1,177,552	-12.03(-5.31%)
Aug 03, 2022	234.83	235.32	223.63	226.42	810,992	-5.96(-2.56%)
Aug 02, 2022	230.96	236.26	230.08	232.38	722,207	+2.73(+1.19%)
Aug 01, 2022	230.96	231.29	225.17	229.64	736,332	-6.38(-2.70%)
Jul 29, 2022	229.52	236.94	228.26	236.02	868,143	+10.78(+4.79%)
Jul 28, 2022	227.68	229.36	219.48	225.24	742,069	-0.12(-0.05%)
Jul 27, 2022	218.78	226.29	215.58	225.36	795,285	+10.58(+4.92%)
Jul 26, 2022	219.77	221.95	213.43	214.78	533,140	-1.66(-0.77%)
Jul 25, 2022	210.05	216.60	206.81	216.44	638,439	+10.37(+5.03%)
Jul 22, 2022	209.59	213.99	204.73	206.07	1,621,561	-0.20(-0.10%)
Jul 21, 2022	207.48	207.98	200.86	206.27	1,665,935	-8.44(-3.93%)
Jul 20, 2022	210.64	215.20	208.19	214.71	768,921	-1.71(-0.79%)
Jul 19, 2022	208.81	216.96	208.59	216.41	1,091,367	+7.66(+3.67%)
Jul 18, 2022	206.65	211.02	206.19	208.75	1,204,016	+8.18(+4.08%)
Jul 15, 2022	200.98	201.52	195.25	200.57	742,415	+4.27(+2.17%)
Jul 14, 2022	194.21	196.88	191.15	196.30	927,508	-6.75(-3.32%)
Jul 13, 2022	201.43	208.47	201.33	203.05	795,772	-1.65(-0.81%)
Jul 12, 2022	205.55	208.43	202.07	204.70	1,677,470	-7.62(-3.59%)
Jul 11, 2022	212.99	215.42	209.87	212.32	664,797	-5.11(-2.35%)
Jul 08, 2022	219.81	220.98	214.17	217.43	745,298	+1.06(+0.49%)
Jul 07, 2022	211.90	219.20	211.90	216.37	986,354	+11.21(+5.46%)
Jul 06, 2022	206.52	211.37	197.47	205.16	1,346,552	-4.08(-1.95%)
Jul 05, 2022	218.72	219.24	205.48	209.24	1,463,431	-16.93(-7.49%)
Jul 01, 2022	228.61	229.53	216.56	226.17	721,374	-0.95(-0.42%)
Jun 30, 2022	226.41	233.13	224.16	227.12	933,669	-5.56(-2.39%)
Jun 29, 2022	240.42	240.69	230.62	232.67	640,942	-4.23(-1.78%)
Jun 28, 2022	237.83	241.09	233.66	236.90	934,705	+4.98(+2.15%)
Jun 27, 2022	227.41	232.69	224.02	231.92	677,040	+8.51(+3.81%)
Jun 24, 2022	219.55	227.26	216.13	223.41	1,248,913	+7.28(+3.37%)
Jun 23, 2022	228.70	229.43	212.49	216.12	2,305,404	-12.18(-5.33%)
Jun 22, 2022	228.19	232.39	223.70	228.30	1,135,796	-12.31(-5.12%)
Jun 21, 2022	236.68	245.34	234.31	240.61	1,272,478	+10.99(+4.79%)
Jun 17, 2022	240.32	243.13	228.30	229.62	1,455,208	-10.23(-4.27%)
Jun 16, 2022	246.62	248.82	238.56	239.85	1,004,447	-13.96(-5.50%)
Jun 15, 2022	260.12	262.25	249.66	253.81	803,469	-5.31(-2.05%)
Jun 14, 2022	271.18	272.13	254.48	259.12	1,546,559	-5.56(-2.10%)
Jun 13, 2022	273.40	274.74	259.79	264.68	1,596,703	-19.41(-6.83%)
Jun 10, 2022	286.64	290.91	277.87	284.09	1,340,704	-8.92(-3.04%)
Jun 09, 2022	299.34	299.79	292.71	293.00	1,049,324	-10.53(-3.47%)
Jun 08, 2022	306.35	309.52	300.99	303.54	1,326,012	-1.68(-0.55%)
Jun 07, 2022	295.08	305.91	293.82	305.22	1,033,784	+8.51(+2.87%)
Jun 06, 2022	297.79	299.51	293.00	296.70	569,964	+1.08(+0.37%)
Jun 03, 2022	289.62	296.19	286.74	295.62	1,104,939	+6.28(+2.17%)
Jun 02, 2022	290.42	293.99	287.24	289.34	1,045,589	-2.91(-1.00%)
Jun 01, 2022	290.96	295.35	286.67	292.25	905,454	+5.71(+1.99%)
May 31, 2022	296.96	301.04	282.48	286.54	1,273,087	-7.20(-2.45%)
May 27, 2022	285.79	294.27	285.13	293.74	797,243	+5.14(+1.78%)
May 26, 2022	283.17	290.96	283.17	288.60	1,129,058	+8.45(+3.01%)
May 25, 2022	274.84	281.12	274.84	280.15	598,564	+5.10(+1.85%)
May 24, 2022	269.69	276.59	266.04	275.06	740,560	+1.23(+0.45%)
May 23, 2022	264.35	274.52	262.24	273.83	770,680	+13.23(+5.08%)
May 20, 2022	263.63	266.54	255.89	260.60	601,513	+0.34(+0.13%)
May 19, 2022	253.70	264.60	253.02	260.25	713,697	-0.32(-0.12%)
May 18, 2022	273.50	273.76	257.38	260.58	881,125	-9.59(-3.55%)
May 17, 2022	268.76	273.71	267.72	270.17	706,908	+4.69(+1.77%)
May 16, 2022	257.28	267.53	256.80	265.48	1,046,568	+9.25(+3.61%)
May 13, 2022	250.20	257.57	249.75	256.23	976,811	+11.38(+4.65%)
May 12, 2022	242.84	244.99	236.48	244.86	961,577	-0.76(-0.31%)
May 11, 2022	246.88	257.38	245.00	245.62	905,134	+3.38(+1.39%)
May 10, 2022	244.41	251.04	236.62	242.24	1,067,271	+0.88(+0.36%)
May 09, 2022	263.10	263.10	240.37	241.36	1,667,196	-28.91(-10.70%)
May 06, 2022	270.62	272.19	263.12	270.27	680,213	+3.15(+1.18%)
May 05, 2022	279.00	279.96	259.26	267.12	1,115,056	-10.04(-3.62%)
May 04, 2022	270.75	278.07	263.75	277.16	1,088,586	+12.34(+4.66%)
May 03, 2022	258.05	266.98	257.03	264.81	1,328,856	+7.23(+2.81%)