Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.850	7.877	7.841	7.841	423,111	+0.01(+0.11%)
Apr 27, 2023	7.797	7.833	7.770	7.833	375,203	+0.06(+0.81%)
Apr 26, 2023	7.779	7.806	7.743	7.770	364,753	+0.00(+0.00%)
Apr 25, 2023	7.761	7.819	7.743	7.770	447,159	-0.03(-0.34%)
Apr 24, 2023	7.824	7.833	7.788	7.797	297,062	-0.02(-0.23%)
Apr 21, 2023	7.788	7.841	7.785	7.815	435,368	+0.05(+0.69%)
Apr 20, 2023	7.815	7.819	7.743	7.761	308,246	-0.05(-0.69%)
Apr 19, 2023	7.841	7.841	7.797	7.815	207,616	-0.03(-0.34%)
Apr 18, 2023	7.895	7.895	7.824	7.841	372,535	-0.03(-0.34%)
Apr 17, 2023	7.868	7.895	7.806	7.868	541,884	+0.00(+0.00%)
Apr 14, 2023	7.904	7.911	7.824	7.868	351,928	-0.02(-0.23%)
Apr 13, 2023	7.868	7.904	7.833	7.886	503,527	+0.07(+0.89%)
Apr 12, 2023	7.781	7.861	7.781	7.817	668,186	+0.08(+1.03%)
Apr 11, 2023	7.728	7.763	7.719	7.737	485,709	+0.06(+0.81%)
Apr 10, 2023	7.692	7.710	7.657	7.675	533,680	+0.00(+0.00%)
Apr 06, 2023	7.675	7.701	7.612	7.675	696,449	+0.04(+0.58%)
Apr 05, 2023	7.657	7.675	7.595	7.630	456,332	-0.03(-0.35%)
Apr 04, 2023	7.710	7.710	7.621	7.657	575,569	-0.04(-0.58%)
Apr 03, 2023	7.746	7.763	7.683	7.701	1,032,223	-0.04(-0.46%)
Mar 31, 2023	7.746	7.790	7.706	7.737	1,161,221	+0.04(+0.46%)
Mar 30, 2023	7.719	7.728	7.648	7.701	469,055	+0.04(+0.46%)
Mar 29, 2023	7.604	7.666	7.586	7.666	403,025	+0.10(+1.29%)
Mar 28, 2023	7.604	7.604	7.550	7.568	260,117	-0.02(-0.23%)
Mar 27, 2023	7.577	7.604	7.515	7.586	444,950	+0.04(+0.59%)
Mar 24, 2023	7.524	7.568	7.488	7.541	417,271	+0.00(+0.00%)
Mar 23, 2023	7.630	7.639	7.515	7.541	420,313	-0.04(-0.58%)
Mar 22, 2023	7.586	7.675	7.577	7.586	462,336	+0.01(+0.12%)
Mar 21, 2023	7.524	7.604	7.517	7.577	327,692	+0.09(+1.18%)
Mar 20, 2023	7.479	7.515	7.443	7.488	674,773	+0.07(+0.96%)
Mar 17, 2023	7.497	7.533	7.408	7.417	366,656	-0.08(-1.07%)
Mar 16, 2023	7.337	7.506	7.302	7.497	751,916	+0.15(+2.05%)
Mar 15, 2023	7.479	7.488	7.311	7.346	2,061,672	-0.18(-2.36%)
Mar 14, 2023	7.506	7.559	7.470	7.524	561,933	+0.10(+1.29%)
Mar 13, 2023	7.472	7.525	7.366	7.428	1,266,705	-0.11(-1.40%)
Mar 10, 2023	7.577	7.630	7.507	7.533	819,302	-0.04(-0.46%)
Mar 09, 2023	7.753	7.797	7.560	7.569	777,927	-0.18(-2.38%)
Mar 08, 2023	7.780	7.806	7.736	7.753	664,265	+0.01(+0.11%)
Mar 07, 2023	7.850	7.868	7.718	7.744	613,818	-0.08(-1.01%)
Mar 06, 2023	7.859	7.894	7.824	7.824	644,137	-0.03(-0.34%)
Mar 03, 2023	7.815	7.868	7.806	7.850	521,062	+0.04(+0.56%)
Mar 02, 2023	7.806	7.828	7.780	7.806	399,701	-0.01(-0.11%)
Mar 01, 2023	7.903	7.903	7.788	7.815	426,188	-0.06(-0.78%)
Feb 28, 2023	7.894	7.925	7.824	7.876	1,169,408	+0.01(+0.11%)
Feb 27, 2023	7.841	7.885	7.806	7.868	607,412	+0.11(+1.36%)
Feb 24, 2023	7.762	7.793	7.744	7.762	725,553	-0.01(-0.11%)
Feb 23, 2023	7.788	7.815	7.727	7.771	517,317	+0.04(+0.57%)
Feb 22, 2023	7.797	7.815	7.700	7.727	998,478	+0.00(+0.00%)
Feb 21, 2023	7.894	7.894	7.709	7.727	1,090,211	-0.19(-2.44%)
Feb 17, 2023	7.903	7.920	7.824	7.920	473,395	+0.02(+0.22%)
Feb 16, 2023	7.894	7.920	7.841	7.903	669,841	-0.02(-0.22%)
Feb 15, 2023	7.982	8.016	7.903	7.920	978,936	-0.07(-0.88%)
Feb 14, 2023	8.070	8.070	7.982	7.991	907,844	-0.04(-0.46%)
Feb 13, 2023	8.036	8.045	8.001	8.028	1,002,944	+0.03(+0.44%)
Feb 10, 2023	8.036	8.054	7.993	7.993	581,174	-0.05(-0.65%)
Feb 09, 2023	8.176	8.176	8.036	8.045	571,877	-0.03(-0.32%)
Feb 08, 2023	8.097	8.119	8.010	8.071	650,097	-0.04(-0.54%)
Feb 07, 2023	8.071	8.141	8.055	8.115	508,190	+0.03(+0.32%)
Feb 06, 2023	8.106	8.150	8.045	8.089	700,668	-0.03(-0.43%)
Feb 03, 2023	8.176	8.198	8.106	8.123	640,350	-0.10(-1.17%)
Feb 02, 2023	8.219	8.272	8.202	8.219	774,491	+0.06(+0.75%)
Feb 01, 2023	8.097	8.193	8.062	8.158	793,042	+0.07(+0.86%)
Jan 31, 2023	8.071	8.089	8.045	8.089	768,836	+0.07(+0.87%)
Jan 30, 2023	8.054	8.054	7.993	8.019	626,839	-0.04(-0.54%)
Jan 27, 2023	8.062	8.106	8.045	8.062	759,002	+0.02(+0.22%)
Jan 26, 2023	8.019	8.054	7.984	8.045	410,158	+0.06(+0.76%)
Jan 25, 2023	7.993	8.015	7.984	7.984	470,991	-0.03(-0.43%)
Jan 24, 2023	8.054	8.080	8.001	8.019	485,657	-0.02(-0.22%)
Jan 23, 2023	8.036	8.036	7.984	8.036	569,233	+0.06(+0.77%)
Jan 20, 2023	8.045	8.062	7.975	7.975	989,270	-0.03(-0.44%)
Jan 19, 2023	8.045	8.045	7.984	8.010	430,100	-0.03(-0.43%)
Jan 18, 2023	8.071	8.076	7.993	8.045	703,939	+0.05(+0.65%)
Jan 17, 2023	8.062	8.071	7.993	7.993	612,200	-0.07(-0.86%)
Jan 13, 2023	7.993	8.062	7.971	8.062	774,580	-0.01(-0.11%)
Jan 12, 2023	7.932	8.071	7.901	8.071	1,676,937	+0.18(+2.30%)
Jan 11, 2023	7.855	7.907	7.821	7.890	685,446	+0.07(+0.88%)
Jan 10, 2023	7.795	7.847	7.756	7.821	547,993	+0.06(+0.78%)
Jan 09, 2023	7.778	7.821	7.750	7.760	741,160	+0.06(+0.79%)
Jan 06, 2023	7.605	7.708	7.553	7.700	624,596	+0.18(+2.41%)
Jan 05, 2023	7.544	7.588	7.449	7.518	1,147,202	-0.03(-0.34%)
Jan 04, 2023	7.544	7.631	7.523	7.544	1,973,840	+0.04(+0.58%)
Jan 03, 2023	7.570	7.596	7.467	7.501	1,130,270	-0.05(-0.69%)
Dec 30, 2022	7.371	7.579	7.346	7.553	2,832,282	+0.18(+2.46%)
Dec 29, 2022	7.328	7.328	7.328	7.371	1,116,987	+0.09(+1.19%)
Dec 28, 2022	7.432	7.523	7.268	7.285	2,149,660	-0.17(-2.32%)
Dec 27, 2022	7.588	7.626	7.441	7.458	823,459	-0.16(-2.15%)
Dec 23, 2022	7.570	7.657	7.544	7.622	651,222	+0.09(+1.15%)
Dec 22, 2022	7.553	7.570	7.492	7.536	655,374	-0.02(-0.23%)
Dec 21, 2022	7.527	7.588	7.510	7.553	575,278	+0.06(+0.81%)
Dec 20, 2022	7.501	7.613	7.492	7.492	817,820	-0.06(-0.80%)
Dec 19, 2022	7.648	7.657	7.544	7.553	652,983	-0.14(-1.80%)
Dec 16, 2022	7.752	7.799	7.691	7.691	504,540	-0.12(-1.55%)
Dec 15, 2022	7.786	7.825	7.691	7.812	707,723	+0.00(+0.00%)
Dec 14, 2022	7.855	7.899	7.752	7.812	572,593	-0.02(-0.24%)
Dec 13, 2022	7.874	7.917	7.814	7.831	926,808	+0.05(+0.66%)
Dec 12, 2022	7.763	7.814	7.746	7.780	496,308	+0.04(+0.55%)
Dec 09, 2022	7.771	7.806	7.626	7.737	989,224	-0.03(-0.44%)
Dec 08, 2022	7.848	7.874	7.741	7.771	524,432	-0.04(-0.55%)
Dec 07, 2022	7.737	7.823	7.720	7.814	497,978	+0.09(+1.11%)
Dec 06, 2022	7.728	7.788	7.677	7.728	578,352	+0.00(+0.00%)
Dec 05, 2022	7.831	7.865	7.711	7.728	816,223	-0.09(-1.20%)
Dec 02, 2022	7.797	7.857	7.780	7.823	575,203	+0.01(+0.11%)
Dec 01, 2022	7.908	7.986	7.797	7.814	792,475	+0.02(+0.22%)
Nov 30, 2022	7.728	7.818	7.703	7.797	868,984	+0.10(+1.34%)
Nov 29, 2022	7.668	7.703	7.662	7.694	403,890	+0.05(+0.67%)
Nov 28, 2022	7.677	7.720	7.626	7.643	1,033,186	-0.03(-0.45%)
Nov 25, 2022	7.703	7.703	7.677	7.677	111,688	-0.01(-0.11%)
Nov 23, 2022	7.686	7.711	7.669	7.686	524,367	+0.01(+0.11%)
Nov 22, 2022	7.583	7.848	7.557	7.677	726,718	+0.11(+1.47%)
Nov 21, 2022	7.489	7.583	7.489	7.566	770,805	+0.03(+0.46%)
Nov 18, 2022	7.549	7.566	7.514	7.531	363,958	+0.03(+0.46%)
Nov 17, 2022	7.497	7.519	7.437	7.497	418,703	-0.03(-0.46%)
Nov 16, 2022	7.514	7.566	7.514	7.531	327,764	+0.00(+0.00%)
Nov 15, 2022	7.643	7.643	7.514	7.531	540,603	+0.02(+0.23%)
Nov 14, 2022	7.583	7.583	7.477	7.514	384,943	-0.08(-1.04%)
Nov 11, 2022	7.534	7.644	7.512	7.593	700,412	+0.02(+0.22%)
Nov 10, 2022	7.415	7.585	7.372	7.576	876,115	+0.26(+3.60%)
Nov 09, 2022	7.338	7.372	7.292	7.313	670,468	-0.03(-0.46%)
Nov 08, 2022	7.372	7.372	7.330	7.347	755,617	+0.00(+0.00%)
Nov 07, 2022	7.313	7.415	7.313	7.347	499,072	+0.04(+0.58%)
Nov 04, 2022	7.313	7.355	7.241	7.304	711,739	-0.01(-0.12%)
Nov 03, 2022	7.270	7.313	7.228	7.313	528,791	+0.02(+0.23%)
Nov 02, 2022	7.449	7.449	7.283	7.296	688,678	-0.15(-2.05%)
Nov 01, 2022	7.474	7.517	7.394	7.449	559,027	+0.06(+0.80%)
Oct 31, 2022	7.440	7.525	7.364	7.389	617,408	-0.01(-0.11%)
Oct 28, 2022	7.338	7.406	7.338	7.398	378,626	+0.07(+0.93%)
Oct 27, 2022	7.372	7.445	7.321	7.330	484,140	-0.03(-0.35%)
Oct 26, 2022	7.313	7.457	7.262	7.355	975,121	+0.05(+0.70%)
Oct 25, 2022	7.126	7.321	7.126	7.304	921,397	+0.19(+2.63%)
Oct 24, 2022	7.126	7.194	7.118	7.118	454,547	+0.02(+0.24%)
Oct 21, 2022	7.007	7.118	7.003	7.101	419,345	+0.06(+0.84%)
Oct 20, 2022	7.109	7.207	7.020	7.041	398,980	-0.08(-1.07%)
Oct 19, 2022	7.177	7.186	7.075	7.118	437,675	-0.07(-0.95%)
Oct 18, 2022	7.118	7.228	7.118	7.185	655,137	+0.14(+2.05%)
Oct 17, 2022	6.965	7.126	6.922	7.041	1,958,684	+0.12(+1.72%)
Oct 14, 2022	7.075	7.100	6.901	6.922	967,871	-0.14(-1.93%)
Oct 13, 2022	7.041	7.126	6.990	7.058	855,157	-0.05(-0.72%)
Oct 12, 2022	7.160	7.164	7.071	7.109	542,411	-0.07(-0.95%)
Oct 11, 2022	7.168	7.202	7.130	7.177	575,119	+0.02(+0.24%)
Oct 10, 2022	7.135	7.211	7.135	7.160	669,816	+0.02(+0.24%)
Oct 07, 2022	7.143	7.160	7.058	7.143	657,779	-0.03(-0.36%)
Oct 06, 2022	7.270	7.347	7.152	7.168	804,566	-0.10(-1.40%)
Oct 05, 2022	7.381	7.389	7.245	7.270	831,935	-0.14(-1.83%)
Oct 04, 2022	7.347	7.415	7.338	7.406	1,095,493	+0.15(+2.08%)
Oct 03, 2022	7.323	7.323	7.228	7.255	831,034	+0.06(+0.82%)
Sep 30, 2022	7.171	7.247	7.129	7.196	1,107,876	+0.08(+1.06%)
Sep 29, 2022	7.230	7.238	7.104	7.121	733,314	-0.19(-2.65%)
Sep 28, 2022	7.213	7.373	7.196	7.314	931,491	+0.14(+2.00%)
Sep 27, 2022	7.255	7.301	7.163	7.171	659,421	-0.03(-0.47%)
Sep 26, 2022	7.314	7.365	7.205	7.205	862,483	-0.09(-1.27%)
Sep 23, 2022	7.339	7.365	7.222	7.297	715,369	-0.10(-1.37%)
Sep 22, 2022	7.432	7.474	7.365	7.398	397,718	-0.08(-1.12%)
Sep 21, 2022	7.398	7.525	7.381	7.482	494,714	+0.09(+1.25%)
Sep 20, 2022	7.398	7.432	7.344	7.390	534,381	-0.04(-0.57%)
Sep 19, 2022	7.491	7.491	7.398	7.432	1,307,540	-0.13(-1.67%)
Sep 16, 2022	7.583	7.621	7.474	7.558	1,036,291	-0.08(-0.99%)
Sep 15, 2022	7.785	7.815	7.567	7.634	1,004,655	-0.17(-2.16%)
Sep 14, 2022	7.853	7.886	7.727	7.802	675,001	+0.02(+0.19%)
Sep 13, 2022	7.804	7.887	7.762	7.787	935,779	-0.14(-1.79%)
Sep 12, 2022	8.063	8.075	7.912	7.929	1,173,737	-0.06(-0.73%)
Sep 09, 2022	7.988	8.113	7.962	7.988	1,302,761	+0.02(+0.21%)
Sep 08, 2022	7.921	8.021	7.887	7.971	325,638	+0.01(+0.10%)
Sep 07, 2022	7.946	7.971	7.908	7.963	453,182	+0.02(+0.21%)
Sep 06, 2022	7.979	7.979	7.904	7.946	243,205	-0.02(-0.21%)
Sep 02, 2022	8.004	8.038	7.929	7.963	315,144	-0.01(-0.10%)
Sep 01, 2022	7.963	7.988	7.929	7.971	436,276	-0.03(-0.31%)
Aug 31, 2022	8.013	8.045	7.984	7.996	356,793	+0.01(+0.10%)
Aug 30, 2022	8.013	8.033	7.954	7.988	448,057	-0.03(-0.42%)
Aug 29, 2022	8.038	8.088	8.004	8.021	442,686	-0.03(-0.41%)
Aug 26, 2022	8.138	8.179	8.029	8.054	468,793	-0.09(-1.13%)
Aug 25, 2022	8.163	8.196	8.104	8.146	392,054	+0.00(+0.00%)
Aug 24, 2022	8.079	8.154	8.038	8.146	411,147	+0.08(+0.93%)
Aug 23, 2022	8.079	8.121	8.050	8.071	377,464	+0.01(+0.10%)
Aug 22, 2022	8.163	8.163	8.025	8.063	609,237	-0.16(-1.93%)
Aug 19, 2022	8.305	8.305	8.205	8.221	434,984	-0.11(-1.30%)
Aug 18, 2022	8.380	8.380	8.330	8.330	473,427	-0.06(-0.70%)
Aug 17, 2022	8.430	8.430	8.346	8.388	648,229	-0.02(-0.20%)
Aug 16, 2022	8.405	8.422	8.380	8.405	317,967	+0.00(+0.00%)
Aug 15, 2022	8.430	8.455	8.388	8.405	586,948	-0.06(-0.69%)
Aug 12, 2022	8.472	8.488	8.438	8.463	370,715	+0.01(+0.08%)
Aug 11, 2022	8.523	8.589	8.440	8.457	671,259	-0.04(-0.49%)
Aug 10, 2022	8.531	8.556	8.498	8.498	425,480	+0.07(+0.79%)
Aug 09, 2022	8.440	8.482	8.415	8.432	421,893	+0.00(+0.00%)
Aug 08, 2022	8.399	8.482	8.399	8.432	212,372	+0.05(+0.59%)
Aug 05, 2022	8.349	8.424	8.322	8.382	355,315	-0.02(-0.30%)
Aug 04, 2022	8.374	8.432	8.364	8.407	296,339	+0.06(+0.69%)
Aug 03, 2022	8.382	8.424	8.341	8.349	429,955	+0.02(+0.20%)
Aug 02, 2022	8.324	8.390	8.316	8.332	266,844	-0.02(-0.20%)
Aug 01, 2022	8.308	8.440	8.291	8.349	554,915	+0.02(+0.30%)
Jul 29, 2022	8.308	8.382	8.266	8.324	539,559	+0.05(+0.60%)
Jul 28, 2022	8.192	8.341	8.159	8.274	470,779	+0.12(+1.42%)
Jul 27, 2022	8.109	8.220	8.109	8.159	393,543	+0.07(+0.92%)
Jul 26, 2022	8.117	8.142	8.051	8.084	288,269	-0.05(-0.61%)
Jul 25, 2022	8.167	8.188	8.117	8.134	225,649	-0.04(-0.51%)
Jul 22, 2022	8.217	8.258	8.120	8.175	294,481	+0.00(+0.00%)
Jul 21, 2022	8.101	8.200	8.076	8.175	312,739	+0.09(+1.13%)
Jul 20, 2022	8.018	8.134	8.018	8.084	377,712	+0.06(+0.72%)
Jul 19, 2022	7.910	8.067	7.893	8.026	368,341	+0.15(+1.89%)
Jul 18, 2022	8.001	8.059	7.869	7.877	421,531	-0.08(-1.04%)
Jul 15, 2022	7.943	8.051	7.927	7.960	1,291,221	+0.02(+0.31%)
Jul 14, 2022	7.935	7.990	7.860	7.935	547,431	-0.08(-0.95%)
Jul 13, 2022	7.822	8.013	7.822	8.011	589,790	+0.10(+1.25%)
Jul 12, 2022	7.896	8.011	7.888	7.913	344,452	+0.02(+0.31%)
Jul 11, 2022	7.740	7.921	7.687	7.888	769,741	+0.11(+1.37%)
Jul 08, 2022	7.830	7.839	7.758	7.781	464,333	-0.05(-0.63%)
Jul 07, 2022	7.839	7.880	7.826	7.830	355,800	+0.03(+0.42%)
Jul 06, 2022	7.847	7.880	7.781	7.798	408,029	-0.06(-0.73%)
Jul 05, 2022	7.880	7.880	7.785	7.855	336,067	-0.05(-0.62%)
Jul 01, 2022	7.830	7.987	7.830	7.904	317,304	+0.07(+0.94%)
Jun 30, 2022	7.765	7.913	7.684	7.830	608,413	+0.06(+0.74%)
Jun 29, 2022	7.814	7.822	7.728	7.773	245,779	-0.04(-0.53%)
Jun 28, 2022	7.888	7.962	7.789	7.814	323,591	-0.06(-0.73%)
Jun 27, 2022	7.962	7.962	7.822	7.872	541,022	-0.05(-0.62%)
Jun 24, 2022	7.888	8.011	7.888	7.921	317,025	+0.04(+0.52%)
Jun 23, 2022	7.822	7.913	7.814	7.880	375,580	+0.04(+0.52%)
Jun 22, 2022	7.773	7.921	7.773	7.839	207,216	-0.01(-0.10%)
Jun 21, 2022	7.830	7.913	7.806	7.847	409,942	+0.07(+0.84%)
Jun 17, 2022	7.650	7.814	7.650	7.781	419,407	+0.14(+1.83%)
Jun 16, 2022	7.806	7.855	7.617	7.641	1,170,152	-0.30(-3.73%)
Jun 15, 2022	7.822	7.987	7.822	7.937	521,112	+0.12(+1.58%)
Jun 14, 2022	7.715	7.872	7.683	7.814	1,162,492	+0.11(+1.47%)
Jun 13, 2022	7.904	7.945	7.583	7.701	1,820,491	-0.34(-4.26%)
Jun 10, 2022	8.124	8.133	7.992	8.043	511,648	-0.14(-1.69%)
Jun 09, 2022	8.393	8.459	8.173	8.181	496,475	-0.26(-3.09%)
Jun 08, 2022	8.450	8.522	8.434	8.442	459,577	-0.07(-0.86%)
Jun 07, 2022	8.393	8.532	8.361	8.516	396,746	+0.08(+0.97%)
Jun 06, 2022	8.532	8.532	8.402	8.434	285,474	-0.06(-0.67%)
Jun 03, 2022	8.499	8.511	8.416	8.491	344,655	-0.06(-0.67%)
Jun 02, 2022	8.434	8.556	8.377	8.548	518,368	+0.12(+1.45%)
Jun 01, 2022	8.450	8.483	8.393	8.426	349,588	+0.00(+0.00%)
May 31, 2022	8.426	8.483	8.320	8.426	397,515	+0.00(+0.00%)
May 27, 2022	8.255	8.426	8.239	8.426	333,666	+0.24(+2.99%)
May 26, 2022	8.027	8.230	8.010	8.181	396,975	+0.20(+2.45%)
May 25, 2022	7.880	8.018	7.874	7.986	300,795	+0.11(+1.34%)
May 24, 2022	7.896	7.929	7.831	7.880	380,728	-0.06(-0.72%)
May 23, 2022	7.847	8.023	7.847	7.937	568,545	+0.03(+0.41%)
May 20, 2022	7.978	8.027	7.864	7.904	360,493	-0.01(-0.10%)
May 19, 2022	7.823	7.970	7.823	7.913	345,499	+0.02(+0.31%)
May 18, 2022	7.888	7.888	7.766	7.888	836,028	-0.03(-0.41%)
May 17, 2022	7.953	7.953	7.872	7.921	282,795	+0.02(+0.31%)
May 16, 2022	7.888	7.941	7.856	7.896	356,884	+0.01(+0.10%)
May 13, 2022	7.904	7.970	7.856	7.888	422,780	+0.09(+1.13%)
May 12, 2022	7.897	7.913	7.751	7.800	577,183	-0.12(-1.53%)
May 11, 2022	7.946	8.099	7.921	7.921	515,736	-0.06(-0.81%)
May 10, 2022	8.002	8.067	7.905	7.986	527,599	+0.09(+1.13%)
May 09, 2022	8.132	8.156	7.881	7.897	1,084,727	-0.32(-3.84%)
May 06, 2022	8.309	8.350	8.156	8.212	680,708	-0.11(-1.26%)
May 05, 2022	8.398	8.471	8.253	8.317	479,562	-0.15(-1.81%)
May 04, 2022	8.293	8.487	8.257	8.471	508,670	+0.15(+1.75%)
May 03, 2022	8.261	8.358	8.233	8.326	532,059	+0.09(+1.08%)