BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.49	10.54	10.47	10.51	207,814	+0.06(+0.54%)
Apr 27, 2023	10.47	10.48	10.40	10.45	122,561	+0.02(+0.18%)
Apr 26, 2023	10.37	10.46	10.36	10.43	162,164	+0.13(+1.28%)
Apr 25, 2023	10.31	10.35	10.26	10.30	153,878	+0.01(+0.09%)
Apr 24, 2023	10.34	10.38	10.29	10.29	122,833	-0.03(-0.27%)
Apr 21, 2023	10.32	10.37	10.28	10.32	149,875	+0.01(+0.09%)
Apr 20, 2023	10.32	10.39	10.29	10.31	163,342	+0.04(+0.37%)
Apr 19, 2023	10.33	10.33	10.22	10.27	206,984	-0.08(-0.73%)
Apr 18, 2023	10.44	10.48	10.33	10.35	211,921	-0.13(-1.26%)
Apr 17, 2023	10.50	10.55	10.44	10.48	239,413	-0.05(-0.45%)
Apr 14, 2023	10.60	10.62	10.50	10.53	147,056	-0.12(-1.15%)
Apr 13, 2023	10.64	10.71	10.61	10.65	72,072	+0.06(+0.54%)
Apr 12, 2023	10.66	10.68	10.57	10.59	120,689	+0.02(+0.18%)
Apr 11, 2023	10.53	10.59	10.52	10.57	119,947	+0.06(+0.54%)
Apr 10, 2023	10.64	10.66	10.49	10.52	157,289	-0.06(-0.53%)
Apr 06, 2023	10.69	10.70	10.55	10.57	183,715	-0.08(-0.71%)
Apr 05, 2023	10.54	10.67	10.54	10.65	257,695	+0.11(+1.07%)
Apr 04, 2023	10.65	10.69	10.49	10.54	198,420	-0.08(-0.71%)
Apr 03, 2023	10.72	10.76	10.57	10.61	137,207	-0.07(-0.62%)
Mar 31, 2023	10.63	10.73	10.62	10.68	152,822	+0.08(+0.80%)
Mar 30, 2023	10.50	10.62	10.50	10.59	123,246	+0.14(+1.35%)
Mar 29, 2023	10.51	10.55	10.44	10.45	131,978	-0.04(-0.36%)
Mar 28, 2023	10.38	10.49	10.35	10.49	112,099	+0.10(+1.00%)
Mar 27, 2023	10.29	10.49	10.29	10.38	224,568	+0.14(+1.38%)
Mar 24, 2023	10.20	10.38	10.19	10.24	231,116	+0.08(+0.83%)
Mar 23, 2023	10.19	10.21	10.16	10.16	277,732	-0.12(-1.19%)
Mar 22, 2023	10.25	10.31	10.19	10.28	224,501	+0.03(+0.28%)
Mar 21, 2023	10.39	10.39	10.22	10.25	95,124	-0.10(-1.00%)
Mar 20, 2023	10.42	10.42	10.33	10.36	127,047	-0.01(-0.09%)
Mar 17, 2023	10.26	10.41	10.25	10.37	146,844	+0.09(+0.92%)
Mar 16, 2023	10.32	10.42	10.25	10.27	147,368	-0.02(-0.18%)
Mar 15, 2023	10.30	10.31	10.22	10.29	66,913	+0.04(+0.37%)
Mar 14, 2023	10.27	10.29	10.22	10.25	88,526	+0.02(+0.19%)
Mar 13, 2023	10.34	10.34	10.21	10.23	117,288	+0.03(+0.28%)
Mar 10, 2023	10.31	10.36	10.19	10.21	64,498	-0.06(-0.55%)
Mar 09, 2023	10.22	10.38	10.22	10.26	299,854	+0.08(+0.83%)
Mar 08, 2023	10.16	10.21	10.14	10.18	107,544	+0.02(+0.18%)
Mar 07, 2023	10.14	10.19	10.10	10.16	140,772	+0.04(+0.37%)
Mar 06, 2023	10.23	10.23	10.11	10.12	188,251	-0.07(-0.64%)
Mar 03, 2023	10.23	10.25	10.18	10.19	167,027	+0.00(+0.00%)
Mar 02, 2023	10.18	10.21	10.14	10.19	67,708	-0.03(-0.28%)
Mar 01, 2023	10.23	10.30	10.19	10.21	78,046	-0.02(-0.18%)
Feb 28, 2023	10.25	10.28	10.21	10.23	103,835	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,026	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,101	-0.13(-1.28%)
Feb 23, 2023	10.36	10.36	10.24	10.26	63,797	-0.04(-0.36%)
Feb 22, 2023	10.37	10.41	10.27	10.30	71,937	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,269	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.36	10.47	169,809	+0.03(+0.27%)
Feb 16, 2023	10.52	10.52	10.42	10.44	77,787	-0.15(-1.42%)
Feb 15, 2023	10.66	10.68	10.55	10.59	123,268	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,586	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.66	343,222	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,667	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,972	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,298	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,194	+0.15(+1.41%)
Feb 06, 2023	10.63	10.66	10.53	10.58	170,585	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,431	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,692	+0.02(+0.17%)
Feb 01, 2023	10.79	10.84	10.75	10.81	156,649	+0.05(+0.43%)
Jan 31, 2023	10.69	10.77	10.66	10.77	230,826	+0.11(+1.05%)
Jan 30, 2023	10.68	10.70	10.65	10.66	142,524	-0.06(-0.52%)
Jan 27, 2023	10.65	10.71	10.59	10.71	207,276	+0.09(+0.88%)
Jan 26, 2023	10.71	10.74	10.62	10.62	232,219	-0.07(-0.70%)
Jan 25, 2023	10.80	10.80	10.68	10.69	206,812	-0.13(-1.21%)
Jan 24, 2023	10.90	10.90	10.78	10.82	169,873	-0.02(-0.17%)
Jan 23, 2023	10.90	10.95	10.80	10.84	134,407	+0.01(+0.09%)
Jan 20, 2023	10.67	10.83	10.65	10.83	146,315	+0.19(+1.76%)
Jan 19, 2023	10.65	10.73	10.63	10.65	228,930	+0.03(+0.26%)
Jan 18, 2023	10.60	10.66	10.58	10.62	138,996	+0.05(+0.44%)
Jan 17, 2023	10.54	10.57	10.50	10.57	127,894	+0.05(+0.44%)
Jan 13, 2023	10.60	10.65	10.48	10.52	132,535	-0.08(-0.79%)
Jan 12, 2023	10.56	10.62	10.53	10.61	105,895	+0.13(+1.25%)
Jan 11, 2023	10.44	10.58	10.40	10.48	239,574	+0.07(+0.63%)
Jan 10, 2023	10.45	10.47	10.37	10.41	168,782	-0.07(-0.71%)
Jan 09, 2023	10.51	10.57	10.45	10.49	94,458	+0.07(+0.63%)
Jan 06, 2023	10.40	10.44	10.31	10.42	153,781	+0.14(+1.36%)
Jan 05, 2023	10.32	10.34	10.27	10.28	109,298	-0.14(-1.34%)
Jan 04, 2023	10.41	10.46	10.35	10.42	99,625	+0.07(+0.72%)
Jan 03, 2023	10.50	10.51	10.35	10.35	158,232	-0.09(-0.89%)
Dec 30, 2022	10.11	10.45	10.11	10.44	495,957	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.23	588,142	+0.09(+0.92%)
Dec 28, 2022	10.05	10.17	10.01	10.14	454,291	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.993	10.00	517,720	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,356	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,048	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.11	297,478	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,476	-0.01(-0.09%)
Dec 19, 2022	10.10	10.12	10.06	10.10	380,356	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,689	-0.09(-0.91%)
Dec 15, 2022	10.19	10.23	10.17	10.18	299,264	+0.03(+0.28%)
Dec 14, 2022	10.22	10.22	10.12	10.15	336,255	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,264	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,616	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,720	-0.06(-0.55%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,764	-0.05(-0.45%)
Dec 07, 2022	10.23	10.38	10.22	10.25	543,563	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,386	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.22	441,454	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,662	-0.03(-0.27%)
Dec 01, 2022	10.41	10.41	10.26	10.28	272,026	-0.06(-0.63%)
Nov 30, 2022	10.24	10.37	10.24	10.35	283,824	+0.10(+1.00%)
Nov 29, 2022	10.21	10.27	10.11	10.24	522,995	+0.04(+0.36%)
Nov 28, 2022	10.23	10.28	10.18	10.21	320,075	-0.05(-0.45%)
Nov 25, 2022	10.27	10.27	10.22	10.25	37,931	+0.01(+0.09%)
Nov 23, 2022	10.39	10.39	10.20	10.24	193,059	-0.04(-0.36%)
Nov 22, 2022	10.16	10.29	10.12	10.28	236,421	+0.17(+1.65%)
Nov 21, 2022	10.09	10.16	10.07	10.11	170,128	+0.08(+0.83%)
Nov 18, 2022	10.17	10.17	9.974	10.03	244,771	-0.06(-0.64%)
Nov 17, 2022	9.993	10.20	9.974	10.09	368,351	+0.02(+0.18%)
Nov 16, 2022	9.761	10.12	9.761	10.08	449,076	+0.33(+3.43%)
Nov 15, 2022	9.668	9.742	9.668	9.742	268,468	+0.19(+1.94%)
Nov 14, 2022	9.584	9.668	9.529	9.557	499,928	-0.02(-0.19%)
Nov 11, 2022	9.565	9.658	9.519	9.575	280,687	+0.02(+0.19%)
Nov 10, 2022	9.436	9.565	9.436	9.556	258,355	+0.21(+2.27%)
Nov 09, 2022	9.334	9.371	9.325	9.344	301,501	-0.05(-0.49%)
Nov 08, 2022	9.381	9.445	9.353	9.390	169,681	+0.02(+0.20%)
Nov 07, 2022	9.344	9.445	9.307	9.371	260,857	+0.05(+0.50%)
Nov 04, 2022	9.334	9.455	9.307	9.325	356,453	+0.09(+1.00%)
Nov 03, 2022	9.270	9.288	9.223	9.233	313,264	-0.08(-0.89%)
Nov 02, 2022	9.251			9.316	307,926	+0.00(+0.00%)
Nov 01, 2022	9.325	9.334	9.260	9.316	199,050	+0.04(+0.40%)
Oct 31, 2022	9.242	9.279	9.223	9.279	360,287	+0.04(+0.40%)
Oct 28, 2022	9.242	9.307	9.205	9.242	269,405	-0.02(-0.20%)
Oct 27, 2022	9.381	9.408	9.242	9.260	199,128	-0.15(-1.57%)
Oct 26, 2022	9.371	9.455	9.371	9.408	304,247	+0.05(+0.49%)
Oct 25, 2022	9.325	9.381	9.325	9.362	436,042	+0.04(+0.40%)
Oct 24, 2022	9.473	9.482	9.279	9.325	429,430	-0.16(-1.66%)
Oct 21, 2022	9.473	9.547	9.473	9.482	212,690	-0.09(-0.97%)
Oct 20, 2022	9.538	9.584	9.515	9.575	268,682	+0.06(+0.68%)
Oct 19, 2022	9.593	9.593	9.473	9.510	236,903	-0.08(-0.87%)
Oct 18, 2022	9.565	9.639	9.565	9.593	266,552	+0.06(+0.58%)
Oct 17, 2022	9.556	9.593	9.538	9.538	321,783	+0.01(+0.10%)
Oct 14, 2022	9.621	9.649	9.519	9.528	272,849	-0.06(-0.67%)
Oct 13, 2022	9.565	9.704	9.565	9.593	428,465	-0.08(-0.85%)
Oct 12, 2022	9.786	9.786	9.676	9.676	230,858	-0.07(-0.76%)
Oct 11, 2022	9.777	9.814	9.722	9.750	198,881	-0.02(-0.19%)
Oct 10, 2022	9.842	9.842	9.722	9.768	129,822	-0.04(-0.38%)
Oct 07, 2022	9.796	9.832	9.750	9.805	152,417	+0.01(+0.09%)
Oct 06, 2022	9.750	9.805	9.740	9.796	163,368	+0.08(+0.85%)
Oct 05, 2022	9.786	9.786	9.639	9.713	179,383	-0.11(-1.12%)
Oct 04, 2022	9.685	9.860	9.685	9.823	344,129	+0.15(+1.52%)
Oct 03, 2022	9.667	9.759	9.609	9.676	242,675	+0.07(+0.77%)
Sep 30, 2022	9.593	9.680	9.547	9.602	171,242	+0.02(+0.19%)
Sep 29, 2022	9.630	9.676	9.510	9.584	231,391	-0.07(-0.76%)
Sep 28, 2022	9.676	9.805	9.611	9.657	288,851	+0.05(+0.48%)
Sep 27, 2022	9.630	9.681	9.561	9.611	153,259	+0.00(+0.00%)
Sep 26, 2022	9.722	9.759	9.602	9.611	206,363	-0.13(-1.32%)
Sep 23, 2022	9.805	9.805	9.713	9.740	174,609	-0.08(-0.84%)
Sep 22, 2022	9.906	9.906	9.805	9.823	278,722	-0.10(-1.02%)
Sep 21, 2022	9.897	9.952	9.866	9.924	225,858	+0.08(+0.84%)
Sep 20, 2022	9.924	9.934	9.823	9.842	236,755	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.943	9.989	208,090	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.915	10.02	329,384	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,935	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.16	10.21	203,894	-0.01(-0.08%)
Sep 13, 2022	10.23	10.26	10.19	10.22	134,086	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,961	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.36	10.40	62,344	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,015	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,764	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,543	-0.11(-1.05%)
Sep 02, 2022	10.47	10.52	10.45	10.45	141,199	+0.00(+0.00%)
Sep 01, 2022	10.54	10.55	10.40	10.45	183,167	-0.15(-1.38%)
Aug 31, 2022	10.61	10.65	10.57	10.59	87,254	-0.04(-0.35%)
Aug 30, 2022	10.69	10.69	10.58	10.63	90,702	-0.04(-0.34%)
Aug 29, 2022	10.78	10.80	10.61	10.67	101,458	-0.14(-1.27%)
Aug 26, 2022	10.88	10.88	10.79	10.80	70,673	-0.05(-0.42%)
Aug 25, 2022	10.90	10.90	10.76	10.85	139,600	-0.01(-0.08%)
Aug 24, 2022	10.90	10.91	10.83	10.86	78,696	-0.03(-0.25%)
Aug 23, 2022	10.83	10.89	10.75	10.89	113,038	+0.09(+0.85%)
Aug 22, 2022	10.89	10.90	10.79	10.79	103,086	-0.11(-1.01%)
Aug 19, 2022	10.92	10.94	10.83	10.90	111,396	-0.08(-0.75%)
Aug 18, 2022	11.07	11.08	10.98	10.99	160,670	-0.05(-0.42%)
Aug 17, 2022	11.20	11.22	11.03	11.03	172,551	-0.21(-1.87%)
Aug 16, 2022	11.31	11.35	11.22	11.24	75,221	-0.08(-0.73%)
Aug 15, 2022	11.34	11.37	11.32	11.33	91,363	-0.02(-0.16%)
Aug 12, 2022	11.24	11.36	11.22	11.34	102,286	+0.14(+1.24%)
Aug 11, 2022	11.26	11.32	11.21	11.21	153,518	-0.05(-0.41%)
Aug 10, 2022	11.24	11.30	11.18	11.25	178,842	+0.06(+0.57%)
Aug 09, 2022	11.18	11.22	11.15	11.19	84,281	+0.03(+0.25%)
Aug 08, 2022	11.13	11.19	11.10	11.16	93,230	+0.07(+0.66%)
Aug 05, 2022	11.15	11.18	11.07	11.09	111,636	-0.12(-1.06%)
Aug 04, 2022	11.27	11.30	11.16	11.21	136,734	+0.00(+0.00%)
Aug 03, 2022	11.22	11.28	11.17	11.21	161,343	+0.02(+0.16%)
Aug 02, 2022	11.21	11.22	11.11	11.19	157,436	+0.03(+0.25%)
Aug 01, 2022	11.22	11.29	11.14	11.16	125,758	-0.01(-0.08%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,634	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,349	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,833	+0.01(+0.08%)
Jul 26, 2022	10.90	10.95	10.87	10.91	93,695	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.80	10.86	85,623	-0.02(-0.17%)
Jul 22, 2022	10.84	10.91	10.78	10.88	142,202	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.80	132,571	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,878	-0.04(-0.33%)
Jul 19, 2022	10.90	10.92	10.84	10.91	126,315	+0.08(+0.76%)
Jul 18, 2022	10.95	10.98	10.82	10.83	221,817	-0.13(-1.17%)
Jul 15, 2022	10.98	11.01	10.95	10.96	126,320	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,395	-0.01(-0.07%)
Jul 13, 2022	10.89	11.00	10.88	10.93	211,202	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.00	194,675	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	10.99	228,456	+0.12(+1.09%)
Jul 08, 2022	10.90	10.99	10.85	10.88	245,981	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,695	+0.08(+0.76%)
Jul 06, 2022	10.73	10.90	10.73	10.83	205,664	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,387	+0.05(+0.51%)
Jul 01, 2022	10.67	10.74	10.59	10.69	250,869	+0.09(+0.86%)
Jun 30, 2022	10.54	10.61	10.41	10.59	294,656	+0.07(+0.69%)
Jun 29, 2022	10.48	10.54	10.44	10.52	212,151	+0.09(+0.87%)
Jun 28, 2022	10.48	10.48	10.41	10.43	106,141	-0.01(-0.09%)
Jun 27, 2022	10.47	10.47	10.38	10.44	120,587	+0.01(+0.09%)
Jun 24, 2022	10.39	10.44	10.29	10.43	100,641	+0.10(+0.97%)
Jun 23, 2022	10.29	10.41	10.20	10.33	141,598	+0.11(+1.07%)
Jun 22, 2022	10.10	10.22	10.09	10.22	194,088	+0.12(+1.17%)
Jun 21, 2022	10.25	10.25	10.02	10.10	171,623	-0.03(-0.27%)
Jun 17, 2022	10.11	10.22	10.11	10.13	99,026	-0.01(-0.09%)
Jun 16, 2022	10.19	10.19	10.00	10.14	263,397	-0.14(-1.33%)
Jun 15, 2022	10.40	10.41	10.12	10.28	192,111	+0.00(+0.00%)
Jun 14, 2022	10.49	10.56	10.22	10.28	309,302	-0.19(-1.81%)
Jun 13, 2022	10.58	11.16	10.34	10.47	365,943	-0.22(-2.03%)
Jun 10, 2022	10.70	10.77	10.62	10.68	257,021	-0.07(-0.67%)
Jun 09, 2022	10.82	10.82	10.73	10.76	105,845	-0.12(-1.08%)
Jun 08, 2022	10.87	10.88	10.76	10.87	240,478	+0.02(+0.17%)
Jun 07, 2022	10.84	10.86	10.78	10.86	256,984	+0.05(+0.42%)
Jun 06, 2022	10.95	11.05	10.79	10.81	318,022	-0.14(-1.32%)
Jun 03, 2022	11.01	11.04	10.89	10.95	81,343	-0.10(-0.90%)
Jun 02, 2022	10.99	11.08	10.99	11.05	230,419	+0.03(+0.25%)
Jun 01, 2022	11.07	11.07	10.92	11.03	146,985	+0.12(+1.08%)
May 31, 2022	10.95	10.98	10.80	10.91	167,798	-0.01(-0.08%)
May 27, 2022	10.82	10.99	10.81	10.92	184,340	+0.14(+1.34%)
May 26, 2022	10.57	10.78	10.56	10.77	312,319	+0.25(+2.41%)
May 25, 2022	10.45	10.55	10.40	10.52	262,219	+0.20(+1.93%)
May 24, 2022	10.27	10.35	10.27	10.32	318,758	+0.07(+0.71%)
May 23, 2022	10.25	10.29	10.19	10.25	225,380	+0.05(+0.44%)
May 20, 2022	10.20	10.23	10.10	10.20	263,511	+0.04(+0.36%)
May 19, 2022	10.06	10.18	10.00	10.17	328,332	+0.13(+1.26%)
May 18, 2022	10.22	10.23	10.03	10.04	250,589	-0.19(-1.86%)
May 17, 2022	10.37	10.37	10.20	10.23	206,424	-0.14(-1.31%)
May 16, 2022	10.40	10.41	10.33	10.37	239,364	-0.04(-0.35%)
May 13, 2022	10.52	10.53	10.34	10.40	185,320	-0.06(-0.59%)
May 12, 2022	10.40	10.46	10.33	10.46	238,867	+0.05(+0.43%)
May 11, 2022	10.47	10.49	10.41	10.42	171,761	-0.05(-0.52%)
May 10, 2022	10.46	10.49	10.40	10.47	274,804	+0.04(+0.35%)
May 09, 2022	10.52	10.55	10.42	10.44	220,580	-0.11(-1.03%)
May 06, 2022	10.54	10.60	10.49	10.55	305,958	-0.02(-0.17%)
May 05, 2022	10.57	10.60	10.49	10.56	399,774	-0.05(-0.51%)
May 04, 2022	10.57	10.64	10.46	10.62	472,871	+0.00(+0.00%)
May 03, 2022	10.61	10.64	10.54	10.62	203,940	+0.06(+0.60%)