Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0 +0.01(+9.09%)
Mar 27, 2023 0.1650 0 -0.02(-13.16%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0 +0.00(+0.00%)
Mar 16, 2023 0.1900 160 +0.01(+5.56%)
Mar 10, 2023 0.1800 0 +0.03(+20.00%)
Mar 08, 2023 0.1500 0 -0.02(-14.29%)
Mar 06, 2023 0.1750 0 -0.01(-2.78%)
Feb 27, 2023 0.1800 0 -0.02(-12.20%)
Feb 22, 2023 0.2050 0 +0.00(+0.00%)
Feb 21, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Feb 15, 2023 0.1950 0 -0.01(-4.88%)
Feb 08, 2023 0.2050 0 -0.02(-8.89%)
Feb 07, 2023 0.2500 0.2500 0.2250 0.2250 26,250 +0.02(+12.50%)
Feb 06, 2023 0.1600 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
Feb 03, 2023 0.1850 0.1850 0.1600 0.1600 25,110 -0.01(-8.57%)
Feb 01, 2023 0.1750 0 +0.00(+0.00%)
Jan 27, 2023 0.1750 0 +0.01(+9.37%)
Jan 25, 2023 0.1600 0 -0.03(-15.79%)
Jan 23, 2023 0.1900 0 -0.01(-5.00%)
Jan 20, 2023 0.1900 0.2000 0.1900 0.2000 6,500 +0.02(+11.11%)
Jan 18, 2023 0.1800 15 +0.01(+9.09%)
Jan 17, 2023 0.1600 0.1650 0.1600 0.1650 22,701 +0.02(+10.00%)
Jan 16, 2023 0.1500 0.1500 0.1500 0.1500 650 -0.02(-11.76%)
Jan 13, 2023 0.1700 0.1700 0.1700 0.1700 606 +0.01(+6.25%)
Jan 12, 2023 0.1600 0.1600 0.1600 0.1600 5,650 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1550 0.1600 12,335 +0.01(+6.67%)
Jan 09, 2023 0.1500 0 +0.14(+2900.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 59,692 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 289,559 +0.01(+100.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0 +0.01(+100.00%)
Dec 20, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 13, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.01(+100.00%)
Dec 05, 2022 0.0050 0 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Nov 24, 2022 0.0050 0 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 1,200 -0.01(-50.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 08, 2022 0.0100 0 +0.00(+0.00%)
Oct 28, 2022 0.0100 0 +0.00(+0.00%)
Oct 17, 2022 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0 +0.01(+100.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 28,000 -0.01(-50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 05, 2022 0.0100 1 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 11,605 +0.00(+0.00%)
Sep 30, 2022 0.0100 0 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 1,331,001 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 12, 2022 0.0100 0 -0.00(-33.33%)
Sep 08, 2022 0.0150 0 +0.00(+50.00%)
Aug 29, 2022 0.0100 0 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0 +0.00(+50.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Aug 05, 2022 0.0100 0.0150 0.0100 0.0150 61,000 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 25,500 -0.00(-33.33%)
Jul 28, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+50.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 71,581 -0.00(-33.33%)
Jul 21, 2022 0.0100 0.0150 0.0100 0.0150 19,810 -0.01(-25.00%)
Jul 13, 2022 0.0200 250 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0200 0.0150 0.0200 125,000 +0.01(+100.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
Jul 06, 2022 0.0200 20 +0.01(+33.33%)
Jul 04, 2022 0.0150 0 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 24, 2022 0.0150 0 +0.00(+0.00%)
Jun 22, 2022 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0150 0.0150 100,300 +0.00(+0.00%)
Jun 02, 2022 0.0150 1 +0.00(+0.00%)
May 30, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 105,001 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 22,001 +0.00(+0.00%)
May 13, 2022 0.0100 0.0150 0.0100 0.0150 415,000 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 1,017,545 -0.01(-25.00%)
May 10, 2022 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 46,429 -0.01(-20.00%)
May 05, 2022 0.0250 119 -0.00(-16.67%)
Apr 26, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 21, 2022 0.0300 0 +0.00(+20.00%)
Apr 19, 2022 0.0250 800 -0.00(-16.67%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Apr 13, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 04, 2022 0.0300 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.