Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.020	8.050	7.960	8.000	78,505	-0.02(-0.25%)
Mar 30, 2023	8.000	8.040	7.980	8.020	47,392	+0.02(+0.25%)
Mar 29, 2023	8.010	8.030	7.970	8.000	101,677	+0.05(+0.63%)
Mar 28, 2023	8.010	8.020	7.870	7.950	82,136	-0.08(-1.00%)
Mar 27, 2023	7.940	8.150	7.940	8.030	164,192	+0.05(+0.63%)
Mar 24, 2023	7.870	8.000	7.870	7.980	49,915	+0.07(+0.88%)
Mar 23, 2023	7.940	7.960	7.850	7.910	89,685	+0.00(+0.00%)
Mar 22, 2023	8.000	8.000	7.900	7.910	81,291	-0.09(-1.12%)
Mar 21, 2023	8.010	8.060	7.970	8.000	83,931	+0.02(+0.25%)
Mar 20, 2023	7.860	7.980	7.850	7.980	80,284	+0.14(+1.79%)
Mar 17, 2023	7.950	7.950	7.840	7.840	158,071	-0.09(-1.13%)
Mar 16, 2023	7.900	7.990	7.790	7.930	69,065	+0.08(+1.02%)
Mar 15, 2023	7.920	8.020	7.800	7.850	300,885	-0.23(-2.85%)
Mar 14, 2023	8.030	8.100	8.020	8.080	85,941	+0.07(+0.87%)
Mar 13, 2023	7.900	8.040	7.840	8.010	108,360	+0.04(+0.50%)
Mar 10, 2023	8.040	8.040	7.930	7.970	150,460	-0.07(-0.87%)
Mar 09, 2023	8.210	8.220	8.030	8.040	88,706	-0.17(-2.07%)
Mar 08, 2023	8.160	8.230	8.120	8.210	99,719	+0.04(+0.49%)
Mar 07, 2023	8.230	8.230	8.140	8.170	100,664	-0.06(-0.73%)
Mar 06, 2023	8.310	8.310	8.190	8.230	99,789	-0.03(-0.36%)
Mar 03, 2023	8.290	8.300	8.170	8.260	125,946	-0.03(-0.36%)
Mar 02, 2023	8.330	8.330	8.210	8.290	131,029	-0.02(-0.24%)
Mar 01, 2023	8.280	8.350	8.270	8.310	197,089	+0.07(+0.85%)
Feb 28, 2023	8.300	8.350	8.210	8.240	234,738	-0.06(-0.72%)
Feb 27, 2023	8.150	8.310	8.140	8.300	133,223	+0.17(+2.09%)
Feb 24, 2023	8.250	8.250	8.120	8.130	142,240	-0.09(-1.09%)
Feb 23, 2023	8.250	8.350	8.220	8.220	124,390	-0.01(-0.12%)
Feb 22, 2023	8.220	8.250	8.160	8.230	93,133	+0.02(+0.24%)
Feb 21, 2023	8.190	8.230	8.110	8.210	98,608	+0.00(+0.00%)
Feb 17, 2023				8.210	0	+0.00(+0.00%)
Feb 16, 2023	8.150	8.270	8.140	8.210	144,768	+0.04(+0.49%)
Feb 15, 2023	8.080	8.250	8.050	8.170	143,713	+0.05(+0.62%)
Feb 14, 2023	8.090	8.140	8.020	8.120	136,095	+0.03(+0.37%)
Feb 13, 2023	7.980	8.090	7.930	8.090	169,104	+0.14(+1.76%)
Feb 10, 2023	7.940	7.970	7.870	7.950	160,668	+0.04(+0.51%)
Feb 09, 2023	7.830	7.970	7.770	7.910	217,360	+0.15(+1.93%)
Feb 08, 2023	7.830	7.830	7.740	7.760	66,600	-0.06(-0.77%)
Feb 07, 2023	7.800	7.820	7.720	7.820	74,928	+0.00(+0.00%)
Feb 06, 2023	7.850	7.880	7.750	7.820	128,765	-0.08(-1.01%)
Feb 03, 2023	7.880	7.940	7.830	7.900	110,046	-0.03(-0.38%)
Feb 02, 2023	7.920	7.990	7.880	7.930	170,430	+0.01(+0.13%)
Feb 01, 2023	7.960	7.980	7.840	7.920	108,331	-0.03(-0.38%)
Jan 31, 2023	7.960	7.970	7.900	7.950	56,060	+0.01(+0.13%)
Jan 30, 2023	7.900	7.980	7.880	7.940	101,482	-0.01(-0.13%)
Jan 27, 2023	7.880	7.960	7.850	7.950	96,972	+0.10(+1.27%)
Jan 26, 2023	7.960	7.960	7.740	7.850	199,206	-0.07(-0.88%)
Jan 25, 2023	7.850	7.940	7.760	7.920	134,771	+0.04(+0.51%)
Jan 24, 2023	7.970	7.970	7.830	7.880	60,500	-0.08(-1.01%)
Jan 23, 2023	7.800	7.960	7.800	7.960	87,382	+0.14(+1.79%)
Jan 20, 2023	7.850	7.900	7.790	7.820	81,090	-0.04(-0.51%)
Jan 19, 2023	7.870	7.910	7.800	7.860	82,182	-0.05(-0.63%)
Jan 18, 2023	7.950	8.010	7.870	7.910	126,535	-0.03(-0.38%)
Jan 17, 2023	7.960	7.990	7.830	7.940	144,198	-0.01(-0.13%)
Jan 16, 2023	7.900	7.980	7.850	7.950	60,370	+0.11(+1.40%)
Jan 13, 2023	7.740	7.900	7.710	7.840	144,043	+0.10(+1.29%)
Jan 12, 2023	7.650	7.770	7.650	7.740	89,553	+0.10(+1.31%)
Jan 11, 2023	7.570	7.710	7.570	7.640	88,180	+0.09(+1.19%)
Jan 10, 2023	7.450	7.600	7.450	7.550	78,786	+0.09(+1.21%)
Jan 09, 2023	7.440	7.530	7.440	7.460	65,847	+0.08(+1.08%)
Jan 06, 2023	7.400	7.450	7.340	7.380	86,929	+0.02(+0.27%)
Jan 05, 2023	7.360	7.370	7.280	7.360	58,922	+0.00(+0.00%)
Jan 04, 2023	7.300	7.400	7.270	7.360	80,951	+0.07(+0.96%)
Jan 03, 2023	7.160	7.310	7.110	7.290	242,929	+0.18(+2.53%)
Dec 30, 2022				7.110	0	+0.05(+0.71%)
Dec 29, 2022	6.950	7.100	6.910	7.060	106,518	+0.10(+1.44%)
Dec 28, 2022	7.020	7.120	6.960	6.960	211,266	-0.11(-1.56%)
Dec 23, 2022				7.070	0	+0.03(+0.43%)
Dec 22, 2022	7.070	7.100	6.950	7.040	160,991	-0.05(-0.71%)
Dec 21, 2022	7.020	7.190	7.020	7.090	212,048	+0.12(+1.72%)
Dec 20, 2022	6.940	7.030	6.900	6.970	132,095	+0.02(+0.29%)
Dec 19, 2022	7.150	7.150	6.870	6.950	240,932	-0.20(-2.80%)
Dec 16, 2022	7.170	7.230	7.120	7.150	120,099	-0.01(-0.14%)
Dec 15, 2022	7.200	7.290	7.060	7.160	239,578	-0.04(-0.56%)
Dec 14, 2022	7.450	7.450	7.190	7.200	329,350	-0.27(-3.61%)
Dec 13, 2022	7.570	7.640	7.440	7.470	217,548	-0.07(-0.93%)
Dec 12, 2022	7.580	7.620	7.520	7.540	182,384	-0.03(-0.40%)
Dec 09, 2022	7.530	7.600	7.490	7.570	117,849	+0.05(+0.66%)
Dec 08, 2022	7.580	7.620	7.510	7.520	101,739	-0.03(-0.40%)
Dec 07, 2022	7.600	7.690	7.520	7.550	144,502	-0.01(-0.13%)
Dec 06, 2022	7.650	7.670	7.530	7.560	117,782	-0.08(-1.05%)
Dec 05, 2022	7.790	7.790	7.580	7.640	199,532	-0.17(-2.18%)
Dec 02, 2022	7.800	7.830	7.730	7.810	109,438	-0.02(-0.26%)
Dec 01, 2022	7.860	7.910	7.790	7.830	101,194	+0.00(+0.00%)
Nov 30, 2022	7.910	7.910	7.710	7.830	182,393	-0.05(-0.63%)
Nov 29, 2022	7.870	7.890	7.710	7.880	161,564	+0.03(+0.38%)
Nov 28, 2022	8.000	8.060	7.840	7.850	114,726	-0.24(-2.97%)
Nov 25, 2022	7.900	8.090	7.890	8.090	205,166	+0.16(+2.02%)
Nov 24, 2022	7.940	7.990	7.910	7.930	65,131	+0.03(+0.38%)
Nov 23, 2022	7.810	7.970	7.810	7.900	100,039	+0.09(+1.15%)
Nov 22, 2022	7.700	7.820	7.630	7.810	122,008	+0.07(+0.90%)
Nov 21, 2022	7.810	7.810	7.690	7.740	96,150	-0.06(-0.77%)
Nov 18, 2022	7.880	7.880	7.720	7.800	66,639	-0.09(-1.14%)
Nov 17, 2022	7.800	7.900	7.730	7.890	113,552	+0.07(+0.90%)
Nov 16, 2022	7.880	7.880	7.810	7.820	117,797	-0.01(-0.13%)
Nov 15, 2022	7.700	7.900	7.690	7.830	137,370	+0.15(+1.95%)
Nov 14, 2022	7.800	7.800	7.600	7.680	142,051	-0.12(-1.54%)
Nov 11, 2022	7.710	7.810	7.680	7.800	119,424	+0.09(+1.17%)
Nov 10, 2022	7.630	7.820	7.630	7.710	160,155	+0.11(+1.45%)
Nov 09, 2022	7.600	7.660	7.530	7.600	105,248	+0.02(+0.26%)
Nov 08, 2022	7.720	7.720	7.570	7.580	113,679	-0.03(-0.39%)
Nov 07, 2022	7.480	7.610	7.470	7.610	88,797	+0.17(+2.28%)
Nov 04, 2022	7.500	7.510	7.420	7.440	118,643	+0.01(+0.13%)
Nov 03, 2022	7.420	7.460	7.390	7.430	108,477	+0.00(+0.00%)
Nov 02, 2022	7.590	7.590	7.430	7.430	197,623	-0.14(-1.85%)
Nov 01, 2022	7.740	7.740	7.490	7.570	182,937	-0.12(-1.56%)
Oct 31, 2022	7.670	7.720	7.640	7.690	79,075	-0.06(-0.77%)
Oct 28, 2022	7.750	7.820	7.700	7.750	82,504	-0.02(-0.26%)
Oct 27, 2022	7.790	7.880	7.730	7.770	177,435	-0.01(-0.13%)
Oct 26, 2022	7.490	7.830	7.430	7.780	203,512	+0.30(+4.01%)
Oct 25, 2022	7.480	7.520	7.450	7.480	188,530	-0.01(-0.13%)
Oct 24, 2022	7.550	7.580	7.490	7.490	136,616	-0.02(-0.27%)
Oct 21, 2022	7.470	7.530	7.390	7.510	117,593	+0.03(+0.40%)
Oct 20, 2022	7.550	7.590	7.440	7.480	108,131	-0.08(-1.06%)
Oct 19, 2022	7.570	7.570	7.470	7.560	127,678	-0.02(-0.26%)
Oct 18, 2022	7.700	7.700	7.560	7.580	78,938	-0.04(-0.52%)
Oct 17, 2022	7.700	7.700	7.590	7.620	52,155	+0.04(+0.53%)
Oct 14, 2022	7.480	7.630	7.410	7.580	154,943	+0.13(+1.74%)
Oct 13, 2022	7.410	7.550	7.350	7.450	176,234	+0.00(+0.00%)
Oct 12, 2022	7.390	7.450	7.360	7.450	71,495	+0.02(+0.27%)
Oct 11, 2022	7.560	7.560	7.370	7.430	89,346	-0.08(-1.07%)
Oct 07, 2022				7.510	0	-0.12(-1.57%)
Oct 06, 2022	7.740	7.780	7.610	7.630	69,575	-0.13(-1.68%)
Oct 05, 2022	7.800	7.820	7.690	7.760	84,091	-0.04(-0.51%)
Oct 04, 2022	7.740	7.850	7.740	7.800	116,552	+0.13(+1.69%)
Oct 03, 2022	7.650	7.770	7.590	7.670	89,466	+0.07(+0.92%)
Sep 30, 2022	7.500	7.630	7.490	7.600	83,064	+0.12(+1.60%)
Sep 29, 2022	7.620	7.620	7.460	7.480	105,161	-0.17(-2.22%)
Sep 28, 2022	7.590	7.710	7.530	7.650	57,190	+0.04(+0.53%)
Sep 27, 2022	7.870	7.870	7.560	7.610	123,176	-0.08(-1.04%)
Sep 26, 2022	7.750	7.790	7.650	7.690	63,312	-0.05(-0.65%)
Sep 23, 2022	7.880	7.880	7.670	7.740	91,960	-0.18(-2.27%)
Sep 22, 2022	7.900	7.950	7.830	7.920	84,847	-0.02(-0.25%)
Sep 21, 2022	8.030	8.030	7.910	7.940	101,060	-0.05(-0.63%)
Sep 20, 2022	8.060	8.060	7.950	7.990	96,439	-0.11(-1.36%)
Sep 19, 2022	8.010	8.130	8.010	8.100	69,582	+0.06(+0.75%)
Sep 16, 2022	8.170	8.170	8.020	8.040	78,999	-0.10(-1.23%)
Sep 15, 2022	8.070	8.270	8.070	8.140	103,278	+0.06(+0.74%)
Sep 14, 2022	8.100	8.180	8.020	8.080	82,060	+0.00(+0.00%)
Sep 13, 2022	8.210	8.220	8.030	8.080	65,122	-0.16(-1.94%)
Sep 12, 2022	8.250	8.280	8.200	8.240	83,281	+0.01(+0.12%)
Sep 09, 2022	8.130	8.250	8.130	8.230	92,017	+0.13(+1.60%)
Sep 08, 2022	8.130	8.190	8.080	8.100	88,411	-0.01(-0.12%)
Sep 07, 2022	8.040	8.150	8.020	8.110	99,258	+0.06(+0.75%)
Sep 06, 2022	8.160	8.180	8.030	8.050	64,993	-0.14(-1.71%)
Sep 02, 2022				8.190	0	+0.10(+1.24%)
Sep 01, 2022	8.070	8.130	7.960	8.090	119,681	+0.00(+0.00%)
Aug 31, 2022	8.150	8.150	8.080	8.090	124,619	-0.04(-0.49%)
Aug 30, 2022	8.200	8.290	8.080	8.130	77,654	-0.13(-1.57%)
Aug 29, 2022	8.260	8.300	8.200	8.260	111,303	-0.03(-0.36%)
Aug 26, 2022	8.400	8.400	8.200	8.290	132,592	-0.08(-0.96%)
Aug 25, 2022	8.410	8.410	8.350	8.370	57,410	-0.01(-0.12%)
Aug 24, 2022	8.400	8.480	8.370	8.380	63,239	-0.02(-0.24%)
Aug 23, 2022	8.360	8.400	8.300	8.400	103,843	+0.03(+0.36%)
Aug 22, 2022	8.400	8.440	8.350	8.370	107,006	-0.09(-1.06%)
Aug 19, 2022	8.610	8.610	8.420	8.460	115,707	-0.16(-1.86%)
Aug 18, 2022	8.610	8.640	8.580	8.620	62,874	+0.04(+0.47%)
Aug 17, 2022	8.650	8.670	8.560	8.580	106,711	-0.06(-0.69%)
Aug 16, 2022	8.590	8.680	8.550	8.640	140,627	+0.05(+0.58%)
Aug 15, 2022	8.620	8.710	8.550	8.590	192,887	-0.03(-0.35%)
Aug 12, 2022	8.550	8.640	8.480	8.620	75,608	+0.07(+0.82%)
Aug 11, 2022	8.490	8.600	8.450	8.550	197,745	+0.11(+1.30%)
Aug 10, 2022	8.390	8.480	8.390	8.440	70,379	+0.04(+0.48%)
Aug 09, 2022	8.430	8.470	8.390	8.400	53,048	-0.08(-0.94%)
Aug 08, 2022	8.500	8.640	8.410	8.480	68,230	+0.04(+0.47%)
Aug 05, 2022	8.540	8.540	8.400	8.440	101,230	-0.05(-0.59%)
Aug 04, 2022	8.590	8.600	8.490	8.490	93,076	+0.04(+0.47%)
Aug 03, 2022	8.420	8.500	8.390	8.450	89,318	+0.06(+0.72%)
Aug 02, 2022	8.420	8.430	8.380	8.390	59,928	+0.02(+0.24%)
Jul 29, 2022				8.370	0	+0.06(+0.72%)
Jul 28, 2022	8.320	8.430	8.300	8.310	86,000	-0.02(-0.24%)
Jul 27, 2022	8.290	8.370	8.260	8.330	140,457	+0.07(+0.85%)
Jul 26, 2022	8.270	8.290	8.230	8.260	69,072	-0.01(-0.12%)
Jul 25, 2022	8.260	8.320	8.250	8.270	49,534	+0.04(+0.49%)
Jul 22, 2022	8.190	8.330	8.190	8.230	107,480	+0.02(+0.24%)
Jul 21, 2022	8.110	8.230	8.080	8.210	108,606	+0.12(+1.48%)
Jul 20, 2022	8.160	8.160	8.050	8.090	85,313	-0.09(-1.10%)
Jul 19, 2022	8.130	8.200	8.130	8.180	72,559	+0.10(+1.24%)
Jul 18, 2022	8.070	8.150	8.020	8.080	73,083	+0.06(+0.75%)
Jul 15, 2022	8.050	8.100	7.970	8.020	136,241	+0.05(+0.63%)
Jul 14, 2022	7.980	7.990	7.900	7.970	114,246	-0.13(-1.60%)
Jul 13, 2022	7.980	8.110	7.930	8.100	107,445	+0.11(+1.38%)
Jul 12, 2022	8.010	8.060	7.980	7.990	71,750	-0.06(-0.75%)
Jul 11, 2022	8.150	8.160	7.960	8.050	171,167	-0.13(-1.59%)
Jul 08, 2022	8.160	8.210	8.140	8.180	65,868	+0.03(+0.37%)
Jul 07, 2022	8.230	8.230	8.100	8.150	127,668	+0.02(+0.25%)
Jul 06, 2022	8.030	8.130	8.000	8.130	112,307	+0.09(+1.12%)
Jul 05, 2022	8.010	8.060	7.870	8.040	135,532	-0.06(-0.74%)
Jul 04, 2022	7.970	8.130	7.970	8.100	68,036	+0.15(+1.89%)
Jun 30, 2022				7.950	0	+0.02(+0.25%)
Jun 29, 2022	8.120	8.160	7.910	7.930	117,942	-0.25(-3.06%)
Jun 28, 2022	8.340	8.370	8.060	8.180	130,983	-0.07(-0.85%)
Jun 27, 2022	8.190	8.300	8.170	8.250	122,219	+0.14(+1.73%)
Jun 24, 2022	8.040	8.210	8.010	8.110	203,860	+0.07(+0.87%)
Jun 23, 2022	8.220	8.270	8.030	8.040	150,969	-0.17(-2.07%)
Jun 22, 2022	8.220	8.290	8.170	8.210	75,567	-0.03(-0.36%)
Jun 21, 2022	8.230	8.260	8.180	8.240	69,138	+0.09(+1.10%)
Jun 20, 2022	8.030	8.210	8.030	8.150	45,585	+0.11(+1.37%)
Jun 17, 2022	7.950	8.090	7.950	8.040	90,524	+0.02(+0.25%)
Jun 16, 2022	8.080	8.080	7.880	8.020	244,444	-0.14(-1.72%)
Jun 15, 2022	8.110	8.240	8.030	8.160	209,996	+0.09(+1.12%)
Jun 14, 2022	8.260	8.260	8.000	8.070	89,003	-0.19(-2.30%)
Jun 13, 2022	8.500	8.500	8.220	8.260	179,608	-0.29(-3.39%)
Jun 10, 2022	8.590	8.590	8.480	8.550	101,046	-0.05(-0.58%)
Jun 09, 2022	8.660	8.680	8.580	8.600	101,967	-0.10(-1.15%)
Jun 08, 2022	8.800	8.800	8.660	8.700	111,342	-0.10(-1.14%)
Jun 07, 2022	8.750	8.840	8.720	8.800	105,057	+0.06(+0.69%)
Jun 06, 2022	8.860	8.900	8.740	8.740	143,148	-0.11(-1.24%)
Jun 03, 2022	9.000	9.000	8.840	8.850	95,486	-0.15(-1.67%)
Jun 02, 2022	8.920	9.020	8.900	9.000	77,611	+0.08(+0.90%)
Jun 01, 2022	9.040	9.040	8.860	8.920	72,587	-0.11(-1.22%)
May 31, 2022	8.990	9.070	8.880	9.030	182,486	+0.02(+0.22%)
May 30, 2022	8.890	9.010	8.880	9.010	61,678	+0.10(+1.12%)
May 27, 2022	8.940	9.000	8.880	8.910	91,261	-0.07(-0.78%)
May 26, 2022	8.960	9.010	8.920	8.980	94,385	+0.07(+0.79%)
May 25, 2022	8.950	8.990	8.890	8.910	96,156	-0.06(-0.67%)
May 24, 2022	8.760	8.980	8.750	8.970	123,176	+0.21(+2.40%)
May 20, 2022				8.760	0	-0.04(-0.45%)
May 19, 2022	8.760	8.830	8.690	8.800	71,456	+0.04(+0.46%)
May 18, 2022	8.850	8.880	8.700	8.760	75,701	-0.10(-1.13%)
May 17, 2022	8.720	8.870	8.710	8.860	103,350	+0.19(+2.19%)
May 16, 2022	8.700	8.720	8.560	8.670	354,061	-0.01(-0.12%)
May 13, 2022	8.500	8.800	8.490	8.680	222,387	+0.16(+1.88%)
May 12, 2022	8.640	8.700	8.480	8.520	153,295	-0.07(-0.81%)
May 11, 2022	8.710	8.860	8.570	8.590	174,987	-0.11(-1.26%)
May 10, 2022	8.870	8.920	8.640	8.700	153,911	-0.09(-1.02%)
May 09, 2022	8.900	8.900	8.780	8.790	139,963	-0.14(-1.57%)
May 06, 2022	8.950	9.010	8.930	8.930	123,187	-0.04(-0.45%)
May 05, 2022	9.220	9.220	8.930	8.970	123,902	-0.27(-2.92%)
May 04, 2022	9.060	9.240	8.960	9.240	197,809	+0.22(+2.44%)
May 03, 2022	8.980	9.100	8.900	9.020	135,434	+0.13(+1.46%)
May 02, 2022	9.100	9.130	8.830	8.890	214,522	-0.22(-2.41%)
Apr 29, 2022	9.270	9.270	9.100	9.110	83,314	-0.15(-1.62%)
Apr 28, 2022	9.180	9.270	9.100	9.260	103,574	+0.11(+1.20%)
Apr 27, 2022	9.200	9.200	9.090	9.150	156,156	-0.05(-0.54%)
Apr 26, 2022	9.310	9.410	9.180	9.200	194,029	-0.23(-2.44%)
Apr 25, 2022	9.430	9.460	9.300	9.430	134,365	+0.01(+0.11%)
Apr 22, 2022	9.540	9.560	9.390	9.420	83,899	-0.16(-1.67%)
Apr 21, 2022	9.580	9.650	9.560	9.580	121,150	+0.00(+0.00%)
Apr 20, 2022	9.630	9.650	9.560	9.580	100,978	-0.01(-0.10%)
Apr 19, 2022	9.480	9.610	9.470	9.590	108,122	+0.13(+1.37%)
Apr 18, 2022	9.450	9.500	9.380	9.460	180,479	+0.06(+0.64%)
Apr 14, 2022				9.400	0	-0.01(-0.11%)
Apr 13, 2022	9.390	9.420	9.350	9.410	112,562	+0.02(+0.21%)
Apr 12, 2022	9.460	9.480	9.370	9.390	77,914	-0.03(-0.32%)
Apr 11, 2022	9.450	9.500	9.400	9.420	102,073	-0.05(-0.53%)
Apr 08, 2022	9.450	9.500	9.390	9.470	126,458	+0.08(+0.85%)
Apr 07, 2022	9.400	9.420	9.330	9.390	81,704	-0.03(-0.32%)
Apr 06, 2022	9.380	9.420	9.340	9.420	157,644	+0.04(+0.43%)
Apr 05, 2022	9.460	9.470	9.380	9.380	120,076	-0.07(-0.74%)
Apr 04, 2022	9.440	9.470	9.370	9.450	125,311	+0.02(+0.21%)