Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.77	45.77	45.11	45.58	37,092	+0.04(+0.09%)
Mar 30, 2023	44.99	45.56	44.99	45.54	28,880	+0.32(+0.71%)
Mar 29, 2023	45.21	45.25	44.86	45.22	47,901	+0.10(+0.21%)
Mar 28, 2023	44.74	45.23	44.62	45.13	51,577	+0.13(+0.28%)
Mar 27, 2023	44.85	45.11	44.68	45.00	30,611	+0.24(+0.54%)
Mar 24, 2023	44.84	45.12	44.39	44.76	11,662	-0.43(-0.94%)
Mar 23, 2023	44.90	45.34	44.52	45.18	64,387	+0.15(+0.33%)
Mar 22, 2023	45.09	45.45	44.62	45.03	49,662	+0.25(+0.55%)
Mar 21, 2023	44.45	45.12	44.45	44.79	93,560	+0.27(+0.61%)
Mar 20, 2023	44.70	44.87	44.34	44.52	46,105	+0.26(+0.59%)
Mar 17, 2023	44.70	44.91	44.07	44.26	78,049	-0.43(-0.97%)
Mar 16, 2023	44.17	45.00	44.17	44.69	11,253	+0.48(+1.09%)
Mar 15, 2023	44.39	44.65	44.05	44.21	18,408	-0.91(-2.01%)
Mar 14, 2023	44.77	45.29	44.65	45.12	26,758	+0.17(+0.39%)
Mar 13, 2023	45.50	45.50	44.53	44.94	29,060	-0.55(-1.21%)
Mar 10, 2023	46.05	46.24	45.49	45.49	52,422	-0.56(-1.21%)
Mar 09, 2023	46.27	46.48	45.63	46.05	16,906	-0.16(-0.35%)
Mar 08, 2023	46.21	46.50	46.00	46.22	324,743	-0.03(-0.06%)
Mar 07, 2023	46.33	46.52	46.19	46.24	32,908	-0.06(-0.12%)
Mar 06, 2023	46.13	46.59	46.12	46.30	29,872	+0.34(+0.73%)
Mar 03, 2023	45.88	46.34	45.88	45.96	34,311	+0.13(+0.27%)
Mar 02, 2023	45.98	46.06	45.70	45.84	27,222	+0.03(+0.06%)
Mar 01, 2023	45.64	46.14	45.61	45.81	19,785	+0.34(+0.74%)
Feb 28, 2023	45.81	45.92	45.44	45.47	32,542	-0.17(-0.38%)
Feb 27, 2023	45.44	45.85	45.44	45.65	15,987	+0.25(+0.55%)
Feb 24, 2023	45.57	45.66	45.36	45.40	43,155	-0.04(-0.08%)
Feb 23, 2023	45.53	45.67	45.36	45.43	47,084	+0.02(+0.04%)
Feb 22, 2023	45.48	45.77	45.36	45.42	98,783	-0.32(-0.70%)
Feb 21, 2023	45.49	45.74	45.45	45.73	211,226	-0.05(-0.11%)
Feb 17, 2023	45.68	45.80	45.37	45.78	89,155	+0.01(+0.02%)
Feb 16, 2023	45.62	45.81	45.35	45.77	34,937	+0.40(+0.89%)
Feb 15, 2023	45.32	45.62	45.32	45.37	52,563	+0.01(+0.02%)
Feb 14, 2023	45.44	45.65	45.27	45.36	15,987	-0.08(-0.17%)
Feb 13, 2023	45.61	45.61	45.28	45.43	24,736	-0.10(-0.21%)
Feb 10, 2023	45.57	45.60	45.06	45.53	64,584	+0.42(+0.94%)
Feb 09, 2023	45.44	45.59	45.11	45.11	12,837	-0.27(-0.60%)
Feb 08, 2023	45.12	45.60	45.12	45.38	15,522	-0.08(-0.19%)
Feb 07, 2023	45.23	45.62	45.09	45.46	70,986	+0.54(+1.20%)
Feb 06, 2023	45.26	45.27	44.92	44.92	124,658	-0.37(-0.81%)
Feb 03, 2023	45.43	45.77	45.07	45.29	19,908	+0.15(+0.34%)
Feb 02, 2023	45.36	45.78	45.12	45.14	87,636	-0.18(-0.40%)
Feb 01, 2023	45.33	45.71	45.23	45.32	110,148	-0.04(-0.09%)
Jan 31, 2023	45.71	45.82	45.28	45.36	124,267	-0.33(-0.72%)
Jan 30, 2023	45.56	45.86	45.49	45.69	59,989	+0.36(+0.79%)
Jan 27, 2023	45.38	45.74	45.33	45.33	34,684	-0.27(-0.59%)
Jan 26, 2023	45.69	45.78	45.28	45.60	11,945	+0.26(+0.57%)
Jan 25, 2023	45.12	45.62	45.12	45.34	26,721	-0.30(-0.65%)
Jan 24, 2023	45.40	45.66	45.21	45.64	30,162	+0.42(+0.94%)
Jan 23, 2023	45.26	45.65	45.21	45.21	39,646	-0.36(-0.78%)
Jan 20, 2023	45.35	45.70	45.33	45.57	30,431	-0.13(-0.27%)
Jan 19, 2023	45.49	45.72	45.17	45.70	62,432	+0.14(+0.32%)
Jan 18, 2023	45.54	45.73	45.16	45.55	111,903	-0.53(-1.15%)
Jan 17, 2023	45.78	46.08	45.51	46.08	56,470	-0.13(-0.27%)
Jan 13, 2023	46.20	47.00	45.58	46.21	24,173	+0.40(+0.86%)
Jan 12, 2023	45.44	45.88	45.30	45.81	56,023	-0.03(-0.06%)
Jan 11, 2023	45.55	45.95	45.47	45.84	54,013	+0.12(+0.27%)
Jan 10, 2023	45.32	45.96	45.32	45.72	98,338	+0.45(+0.98%)
Jan 09, 2023	45.52	45.83	45.18	45.27	111,215	-0.56(-1.22%)
Jan 06, 2023	45.80	45.83	45.32	45.83	48,095	-0.13(-0.29%)
Jan 05, 2023	45.70	45.96	45.38	45.96	121,703	+0.21(+0.46%)
Jan 04, 2023	45.59	45.98	45.49	45.75	17,221	-0.22(-0.48%)
Jan 03, 2023	45.78	46.38	45.52	45.97	75,710	+0.10(+0.21%)
Dec 30, 2022	46.41	46.48	45.60	45.88	30,020	-0.46(-1.00%)
Dec 29, 2022	46.61	46.61	45.61	46.34	92,814	+0.15(+0.33%)
Dec 28, 2022	45.84	46.19	45.53	46.19	99,607	+0.57(+1.25%)
Dec 27, 2022	45.78	46.09	45.56	45.62	84,427	-0.43(-0.94%)
Dec 23, 2022	45.55	46.16	45.53	46.05	18,028	+0.20(+0.44%)
Dec 22, 2022	46.04	46.04	45.39	45.85	144,964	-0.01(-0.02%)
Dec 21, 2022	45.23	46.78	45.23	45.86	247,734	+0.65(+1.43%)
Dec 20, 2022	45.97	46.05	45.21	45.21	131,722	-0.72(-1.57%)
Dec 19, 2022	45.83	45.96	45.23	45.94	61,935	+0.57(+1.25%)
Dec 16, 2022	45.96	46.13	45.29	45.37	26,274	-0.25(-0.54%)
Dec 15, 2022	45.75	45.76	45.28	45.61	55,932	-0.14(-0.30%)
Dec 14, 2022	45.18	45.86	45.18	45.75	174,358	+0.34(+0.75%)
Dec 13, 2022	45.12	45.71	44.96	45.41	101,851	-0.14(-0.31%)
Dec 12, 2022	45.01	45.59	45.01	45.55	163,708	-0.01(-0.02%)
Dec 09, 2022	45.11	45.56	45.08	45.56	168,037	+0.69(+1.54%)
Dec 08, 2022	45.18	45.42	44.87	44.87	157,050	-0.02(-0.04%)
Dec 07, 2022	45.13	45.39	44.89	44.89	102,461	-0.12(-0.28%)
Dec 06, 2022	45.56	45.68	44.97	45.01	110,383	-0.36(-0.80%)
Dec 05, 2022	45.32	45.91	45.31	45.38	248,858	-0.22(-0.48%)
Dec 02, 2022	46.31	46.31	45.33	45.60	71,607	-0.18(-0.40%)
Dec 01, 2022	46.08	46.13	45.42	45.78	19,618	-0.33(-0.71%)
Nov 30, 2022	46.64	47.18	46.11	46.11	58,934	-0.57(-1.21%)
Nov 29, 2022	46.38	46.97	46.38	46.67	46,438	+0.29(+0.62%)
Nov 28, 2022	46.11	46.91	46.11	46.38	533,495	-0.05(-0.10%)
Nov 25, 2022	46.55	46.74	46.37	46.43	4,324	-0.30(-0.64%)
Nov 23, 2022	46.94	46.94	46.16	46.73	31,250	-0.02(-0.04%)
Nov 22, 2022	46.77	47.10	46.38	46.75	45,439	-0.43(-0.92%)
Nov 21, 2022	46.50	47.18	46.50	47.18	167,031	+0.47(+1.01%)
Nov 18, 2022	46.65	46.98	46.65	46.71	30,172	+0.03(+0.06%)
Nov 17, 2022	47.26	47.26	46.54	46.68	51,936	-0.15(-0.33%)
Nov 16, 2022	47.25	47.29	46.53	46.84	48,355	+0.00(+0.01%)
Nov 15, 2022	46.95	47.40	46.44	46.83	70,378	-0.29(-0.62%)
Nov 14, 2022	47.15	47.15	46.86	47.12	19,561	+0.09(+0.19%)
Nov 11, 2022	46.78	47.14	46.67	47.04	17,545	-0.14(-0.30%)
Nov 10, 2022	48.36	48.36	47.15	47.18	29,566	-1.74(-3.56%)
Nov 09, 2022	48.32	49.10	48.13	48.92	20,569	+0.15(+0.31%)
Nov 08, 2022	49.47	49.76	48.31	48.77	32,855	-0.45(-0.92%)
Nov 07, 2022	48.81	49.31	48.58	49.22	28,303	+0.00(+0.00%)
Nov 04, 2022	49.76	49.76	49.00	49.22	26,902	-0.59(-1.18%)
Nov 03, 2022	49.67	50.00	49.41	49.80	90,669	+0.17(+0.35%)
Nov 02, 2022	48.77	49.63	48.77	49.63	52,901	+0.68(+1.39%)
Nov 01, 2022	49.18	49.38	48.83	48.95	32,163	-0.29(-0.59%)
Oct 31, 2022	49.21	49.38	48.97	49.24	28,247	+0.02(+0.05%)
Oct 28, 2022	49.04	49.33	48.79	49.22	113,792	+0.68(+1.40%)
Oct 27, 2022	48.86	49.35	48.54	48.54	287,735	-0.45(-0.92%)
Oct 26, 2022	49.10	49.15	48.70	48.99	39,519	-0.28(-0.57%)
Oct 25, 2022	49.38	49.40	48.75	49.26	61,321	-0.56(-1.12%)
Oct 24, 2022	49.85	49.92	49.52	49.82	31,007	+0.13(+0.27%)
Oct 21, 2022	49.85	50.22	49.62	49.69	39,974	-0.39(-0.79%)
Oct 20, 2022	50.32	50.32	49.66	50.08	54,206	+0.21(+0.42%)
Oct 19, 2022	50.40	50.40	49.72	49.87	42,938	+0.17(+0.35%)
Oct 18, 2022	49.43	49.74	49.36	49.70	22,360	-0.14(-0.29%)
Oct 17, 2022	50.40	50.40	49.47	49.84	42,163	-0.60(-1.20%)
Oct 14, 2022	49.74	50.45	49.74	50.45	39,481	+0.41(+0.83%)
Oct 13, 2022	50.07	50.19	49.69	50.03	33,831	+0.08(+0.15%)
Oct 12, 2022	49.71	50.76	49.52	49.96	33,425	-0.16(-0.33%)
Oct 11, 2022	50.34	50.34	49.64	50.12	101,952	-0.12(-0.25%)
Oct 10, 2022	50.35	50.53	49.75	50.24	57,619	+0.38(+0.77%)
Oct 07, 2022	48.96	50.41	48.96	49.86	62,117	+0.62(+1.27%)
Oct 06, 2022	49.15	49.31	48.90	49.24	19,704	+0.22(+0.45%)
Oct 05, 2022	48.86	49.29	48.83	49.02	46,613	+0.35(+0.71%)
Oct 04, 2022	48.30	48.71	48.30	48.67	25,324	-0.14(-0.29%)
Oct 03, 2022	49.79	49.79	48.53	48.81	38,793	-0.60(-1.22%)
Sep 30, 2022	49.36	49.46	49.09	49.42	99,674	+0.07(+0.14%)
Sep 29, 2022	49.20	49.65	49.10	49.35	77,089	+0.00(+0.00%)
Sep 28, 2022	49.27	49.48	49.05	49.35	297,864	-0.38(-0.77%)
Sep 27, 2022	49.79	49.86	49.40	49.73	38,157	-0.02(-0.04%)
Sep 26, 2022	49.11	49.75	49.07	49.75	36,437	+0.60(+1.23%)
Sep 23, 2022	49.44	49.56	48.95	49.15	88,142	+0.09(+0.18%)
Sep 22, 2022	48.57	49.13	48.57	49.06	199,968	+0.19(+0.39%)
Sep 21, 2022	48.64	48.90	48.57	48.87	19,240	+0.00(+0.00%)
Sep 20, 2022	48.49	48.90	48.49	48.87	25,552	+0.52(+1.07%)
Sep 19, 2022	50.26	50.26	48.12	48.35	21,766	+0.20(+0.42%)
Sep 16, 2022	48.41	48.41	47.78	48.15	37,593	+0.18(+0.38%)
Sep 15, 2022	48.34	48.34	47.81	47.97	21,503	-0.36(-0.74%)
Sep 14, 2022	48.40	49.09	47.98	48.32	22,820	+0.04(+0.09%)
Sep 13, 2022	48.04	48.35	47.97	48.28	28,951	+0.44(+0.93%)
Sep 12, 2022	47.87	48.03	47.52	47.83	91,121	-0.23(-0.48%)
Sep 09, 2022	48.07	48.10	47.84	48.06	9,923	+0.02(+0.05%)
Sep 08, 2022	48.38	48.38	47.95	48.04	7,104	-0.02(-0.05%)
Sep 07, 2022	48.33	48.42	47.84	48.06	17,344	-0.28(-0.58%)
Sep 06, 2022	48.01	48.57	48.01	48.34	25,126	-0.34(-0.69%)
Sep 02, 2022	48.16	48.68	47.98	48.68	202,711	+0.58(+1.20%)
Sep 01, 2022	48.12	48.42	48.10	48.10	11,281	+0.12(+0.26%)
Aug 31, 2022	48.49	48.49	47.98	47.98	9,901	-0.16(-0.34%)
Aug 30, 2022	48.69	48.69	48.10	48.14	19,894	-0.53(-1.08%)
Aug 29, 2022	48.84	48.84	48.32	48.67	11,957	+0.18(+0.38%)
Aug 26, 2022	47.99	48.49	47.99	48.49	15,883	+0.66(+1.39%)
Aug 25, 2022	48.27	48.27	47.81	47.82	9,621	-0.50(-1.03%)
Aug 24, 2022	48.24	48.45	48.19	48.32	8,229	+0.11(+0.23%)
Aug 23, 2022	48.11	48.30	48.06	48.21	7,344	-0.08(-0.18%)
Aug 22, 2022	47.61	48.30	47.61	48.30	24,447	+0.44(+0.91%)
Aug 19, 2022	47.84	48.19	47.72	47.86	50,731	+0.35(+0.74%)
Aug 18, 2022	47.49	47.89	47.41	47.51	55,433	+0.17(+0.35%)
Aug 17, 2022	46.94	47.49	46.94	47.34	40,271	+0.43(+0.91%)
Aug 16, 2022	46.88	47.41	46.88	46.91	22,734	-0.05(-0.10%)
Aug 15, 2022	46.80	47.18	46.78	46.96	201,374	-0.35(-0.73%)
Aug 12, 2022	46.91	47.42	46.91	47.31	27,669	+0.21(+0.44%)
Aug 11, 2022	46.97	47.19	46.89	47.10	3,582	-0.05(-0.11%)
Aug 10, 2022	46.85	47.17	46.72	47.15	11,473	+0.11(+0.22%)
Aug 09, 2022	47.16	47.31	47.05	47.05	9,220	+0.09(+0.18%)
Aug 08, 2022	47.33	47.33	46.71	46.96	7,868	+0.05(+0.10%)
Aug 05, 2022	46.89	47.31	46.74	46.91	12,899	+0.24(+0.51%)
Aug 04, 2022	47.20	47.32	46.67	46.67	21,776	-0.19(-0.41%)
Aug 03, 2022	47.25	47.75	46.86	46.86	18,380	-0.08(-0.16%)
Aug 02, 2022	46.93	47.39	46.82	46.94	38,357	+0.24(+0.51%)
Aug 01, 2022	47.10	47.28	46.58	46.70	56,385	-0.63(-1.34%)
Jul 29, 2022	48.32	48.32	47.18	47.34	12,646	-0.42(-0.88%)
Jul 28, 2022	47.56	48.01	47.37	47.76	33,987	+0.44(+0.93%)
Jul 27, 2022	48.05	48.40	47.18	47.32	41,420	-0.38(-0.81%)
Jul 26, 2022	48.06	48.30	47.53	47.70	50,460	+0.26(+0.55%)
Jul 25, 2022	47.84	47.87	47.36	47.44	20,686	-0.13(-0.28%)
Jul 22, 2022	47.51	47.65	47.08	47.58	13,943	-0.35(-0.72%)
Jul 21, 2022	48.31	48.34	47.53	47.92	19,020	-0.72(-1.48%)
Jul 20, 2022	48.52	48.64	48.02	48.64	52,490	+0.12(+0.24%)
Jul 19, 2022	48.43	48.53	48.16	48.53	25,851	+0.10(+0.20%)
Jul 18, 2022	49.22	49.22	48.43	48.43	29,404	-0.61(-1.25%)
Jul 15, 2022	49.37	49.37	48.60	49.04	19,469	-0.28(-0.56%)
Jul 14, 2022	49.32	49.37	48.90	49.32	21,007	+0.73(+1.49%)
Jul 13, 2022	48.66	48.88	48.21	48.60	37,852	-0.21(-0.42%)
Jul 12, 2022	48.57	48.80	48.20	48.80	20,724	-0.28(-0.57%)
Jul 11, 2022	48.88	49.08	48.62	49.08	19,307	+0.78(+1.61%)
Jul 08, 2022	48.68	48.85	48.30	48.30	84,641	+0.23(+0.48%)
Jul 07, 2022	48.35	48.37	48.00	48.07	108,921	-0.20(-0.42%)
Jul 06, 2022	48.32	48.32	47.68	48.28	264,609	+0.05(+0.10%)
Jul 05, 2022	48.96	49.22	48.23	48.23	130,965	-0.81(-1.64%)
Jul 01, 2022	49.25	49.50	48.87	49.03	100,473	-0.43(-0.87%)
Jun 30, 2022	49.99	49.99	49.05	49.47	28,602	-0.40(-0.81%)
Jun 29, 2022	50.23	50.23	49.26	49.87	110,188	-0.17(-0.35%)
Jun 28, 2022	49.57	50.22	49.38	50.04	50,558	+0.86(+1.76%)
Jun 27, 2022	49.42	49.73	48.96	49.18	20,029	-0.21(-0.42%)
Jun 24, 2022	49.83	49.83	49.20	49.39	21,787	-0.08(-0.16%)
Jun 23, 2022	50.66	50.66	49.43	49.46	35,686	-1.13(-2.24%)
Jun 22, 2022	49.93	51.63	49.65	50.60	127,980	-0.36(-0.72%)
Jun 21, 2022	50.73	51.75	49.43	50.96	199,785	-0.28(-0.54%)
Jun 17, 2022	52.05	52.05	50.77	51.24	226,586	-0.39(-0.76%)
Jun 16, 2022	51.74	51.74	51.05	51.63	89,206	+0.23(+0.45%)
Jun 15, 2022	52.01	57.20	51.07	51.40	113,147	-0.60(-1.14%)
Jun 14, 2022	51.59	52.05	51.56	52.00	74,139	+0.24(+0.46%)
Jun 13, 2022	51.21	52.02	51.15	51.76	134,005	+0.13(+0.26%)
Jun 10, 2022	51.55	51.62	51.16	51.62	86,425	+0.29(+0.56%)
Jun 09, 2022	50.69	51.57	50.66	51.34	50,720	+0.59(+1.15%)
Jun 08, 2022	50.56	50.75	50.32	50.75	20,235	+0.40(+0.80%)
Jun 07, 2022	50.49	50.49	50.11	50.35	11,636	-0.09(-0.17%)
Jun 06, 2022	50.21	50.46	50.00	50.43	35,422	+0.14(+0.29%)
Jun 03, 2022	50.05	50.37	49.78	50.29	22,663	+0.49(+0.98%)
Jun 02, 2022	49.63	49.88	49.61	49.80	13,297	-0.18(-0.36%)
Jun 01, 2022	49.73	50.01	49.61	49.98	21,802	+0.56(+1.13%)
May 31, 2022	49.50	50.18	49.42	49.43	127,625	+0.07(+0.15%)
May 27, 2022	49.48	49.51	49.25	49.35	14,660	-0.13(-0.25%)
May 26, 2022	49.84	49.84	49.21	49.48	36,115	-0.20(-0.39%)
May 25, 2022	49.59	49.79	49.37	49.67	24,692	+0.24(+0.49%)
May 24, 2022	49.45	50.51	49.23	49.43	23,571	+0.00(+0.01%)
May 23, 2022	49.34	49.68	49.28	49.43	114,625	-0.27(-0.54%)
May 20, 2022	49.81	49.93	49.57	49.70	26,152	+0.07(+0.15%)
May 19, 2022	49.54	49.97	49.36	49.62	46,938	-0.18(-0.37%)
May 18, 2022	49.79	49.97	49.45	49.81	24,673	-0.05(-0.09%)
May 17, 2022	50.17	51.09	49.63	49.85	58,140	-0.11(-0.21%)
May 16, 2022	49.88	50.32	49.88	49.96	141,978	+0.08(+0.16%)
May 13, 2022	50.01	50.01	49.67	49.88	11,409	+0.03(+0.06%)
May 12, 2022	49.86	49.87	47.38	49.85	36,990	+0.15(+0.31%)
May 11, 2022	49.79	50.11	49.54	49.70	37,463	+0.21(+0.43%)
May 10, 2022	49.54	49.62	49.29	49.48	42,446	+0.16(+0.33%)
May 09, 2022	49.61	50.67	49.27	49.32	71,960	-0.68(-1.35%)
May 06, 2022	49.99	50.03	49.56	50.00	38,715	+0.26(+0.52%)
May 05, 2022	49.82	50.06	49.69	49.74	8,241	+0.08(+0.15%)
May 04, 2022	50.01	50.01	49.41	49.67	28,509	+0.28(+0.56%)
May 03, 2022	49.40	49.52	49.07	49.39	16,724	-0.44(-0.89%)
May 02, 2022	49.31	49.83	49.09	49.83	54,523	+0.74(+1.51%)
Apr 29, 2022	49.69	49.69	49.07	49.09	19,931	-0.07(-0.14%)
Apr 28, 2022	49.65	49.75	49.16	49.16	52,844	-0.28(-0.56%)
Apr 27, 2022	48.99	49.51	48.73	49.44	137,900	+0.76(+1.57%)
Apr 26, 2022	48.48	48.87	48.31	48.67	16,494	+0.27(+0.55%)
Apr 25, 2022	48.42	48.42	47.99	48.41	17,020	-0.48(-0.98%)
Apr 22, 2022	49.21	49.21	48.79	48.89	7,469	-0.13(-0.27%)
Apr 21, 2022	48.95	49.21	48.89	49.02	11,344	+0.23(+0.47%)
Apr 20, 2022	48.59	48.89	48.58	48.79	26,498	-0.23(-0.47%)
Apr 19, 2022	48.91	49.89	48.80	49.02	47,906	-0.06(-0.11%)
Apr 18, 2022	49.19	49.35	49.00	49.08	10,500	+0.22(+0.45%)
Apr 14, 2022	48.65	48.89	48.51	48.86	9,822	+0.54(+1.11%)
Apr 13, 2022	48.04	48.51	48.04	48.32	3,311	+0.36(+0.74%)
Apr 12, 2022	47.80	48.09	47.78	47.97	8,218	+0.16(+0.33%)
Apr 11, 2022	47.53	48.05	47.53	47.81	5,620	+0.18(+0.38%)
Apr 08, 2022	47.87	47.87	47.40	47.63	9,936	+0.34(+0.72%)
Apr 07, 2022	47.70	47.70	47.04	47.29	5,079	+0.02(+0.04%)
Apr 06, 2022	47.47	47.56	46.89	47.26	29,043	-0.02(-0.05%)
Apr 05, 2022	47.92	47.92	46.98	47.29	16,103	+0.26(+0.54%)
Apr 04, 2022	47.06	47.13	46.90	47.03	3,413	-0.16(-0.34%)