American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	76.91	77.27	76.42	77.18	3,871,815	+0.33(+0.42%)
Nov 29, 2023	77.68	77.89	76.66	76.86	3,084,414	-0.50(-0.65%)
Nov 28, 2023	76.16	77.82	75.85	77.36	3,516,195	+1.14(+1.50%)
Nov 27, 2023	76.27	76.49	75.43	76.21	2,756,072	+0.05(+0.06%)
Nov 24, 2023	76.11	76.16	75.51	76.16	1,175,187	+0.24(+0.32%)
Nov 22, 2023	75.68	75.95	75.16	75.92	2,576,447	+0.20(+0.27%)
Nov 21, 2023	75.17	75.84	74.47	75.72	3,723,676	+0.82(+1.10%)
Nov 20, 2023	74.71	75.15	73.67	74.89	3,607,173	-0.19(-0.26%)
Nov 17, 2023	75.41	75.59	74.58	75.09	3,615,648	+0.01(+0.01%)
Nov 16, 2023	75.17	75.76	74.61	75.08	4,514,550	+0.82(+1.11%)
Nov 15, 2023	74.98	76.11	74.17	74.25	3,509,159	-0.85(-1.14%)
Nov 14, 2023	74.47	75.67	74.34	75.11	3,954,340	+2.32(+3.19%)
Nov 13, 2023	74.99	75.28	72.74	72.79	4,689,156	-2.60(-3.45%)
Nov 10, 2023	75.46	75.79	74.83	75.39	3,585,995	+0.43(+0.57%)
Nov 09, 2023	75.32	76.04	74.75	74.96	3,076,270	-0.01(-0.01%)
Nov 08, 2023	75.27	75.42	74.08	74.97	3,141,401	-0.67(-0.89%)
Nov 07, 2023	75.97	76.47	75.48	75.64	3,947,574	-0.38(-0.50%)
Nov 06, 2023	76.52	76.87	75.63	76.02	3,515,612	-0.45(-0.59%)
Nov 03, 2023	76.93	77.78	76.36	76.48	4,325,821	+0.46(+0.61%)
Nov 02, 2023	73.10	76.94	73.10	76.02	5,805,547	+2.65(+3.61%)
Nov 01, 2023	72.61	73.83	71.69	73.37	4,238,248	+0.90(+1.24%)
Oct 31, 2023	72.63	72.76	71.88	72.47	4,269,801	+0.12(+0.17%)
Oct 30, 2023	72.07	72.88	71.34	72.34	3,824,044	+0.46(+0.64%)
Oct 27, 2023	72.43	72.91	71.63	71.88	2,998,364	-0.81(-1.11%)
Oct 26, 2023	72.46	73.50	72.31	72.69	3,402,362	+0.39(+0.54%)
Oct 25, 2023	71.58	72.54	71.35	72.29	5,120,687	+0.59(+0.83%)
Oct 24, 2023	70.83	71.90	70.75	71.70	3,199,148	+1.33(+1.89%)
Oct 23, 2023	69.68	71.28	69.08	70.36	4,007,863	+0.00(+0.00%)
Oct 20, 2023	71.34	72.10	70.30	70.36	3,409,120	-1.03(-1.44%)
Oct 19, 2023	71.94	72.51	71.26	71.39	2,888,187	-0.72(-1.00%)
Oct 18, 2023	72.52	73.07	71.56	72.11	2,971,380	-0.48(-0.66%)
Oct 17, 2023	72.52	73.30	72.10	72.59	2,331,613	-0.37(-0.51%)
Oct 16, 2023	71.78	73.64	71.34	72.96	5,115,763	+1.53(+2.14%)
Oct 13, 2023	70.94	71.74	70.58	71.44	2,929,276	+0.95(+1.35%)
Oct 12, 2023	71.73	71.80	69.74	70.49	3,964,602	-1.73(-2.39%)
Oct 11, 2023	71.82	72.36	71.12	72.22	2,489,864	+1.01(+1.41%)
Oct 10, 2023	70.66	71.27	70.45	71.21	5,264,660	+0.55(+0.77%)
Oct 09, 2023	69.55	70.69	69.20	70.66	3,535,438	+1.41(+2.04%)
Oct 06, 2023	67.64	69.35	66.56	69.25	4,779,055	+0.83(+1.21%)
Oct 05, 2023	70.10	70.12	67.37	68.43	8,445,353	-1.88(-2.67%)
Oct 04, 2023	69.91	70.55	69.02	70.31	4,202,740	+0.46(+0.66%)
Oct 03, 2023	68.14	70.12	67.04	69.85	6,137,270	+0.93(+1.35%)
Oct 02, 2023	71.60	71.91	68.15	68.92	6,621,398	-3.24(-4.49%)
Sep 29, 2023	72.18	72.80	71.40	72.16	3,568,789	+0.53(+0.74%)
Sep 28, 2023	73.10	73.26	71.21	71.63	3,308,140	-1.14(-1.57%)
Sep 27, 2023	73.23	73.41	71.83	72.77	3,602,691	-0.46(-0.63%)
Sep 26, 2023	75.34	75.34	73.10	73.23	3,033,505	-2.24(-2.97%)
Sep 25, 2023	75.63	75.56	75.01	75.48	2,323,533	-0.47(-0.62%)
Sep 22, 2023	76.23	76.55	75.82	75.95	2,622,523	-0.68(-0.89%)
Sep 21, 2023	77.12	77.63	76.37	76.63	3,297,601	-0.55(-0.71%)
Sep 20, 2023	77.26	78.06	76.67	77.18	2,161,937	+0.37(+0.49%)
Sep 19, 2023	77.00	77.35	76.61	76.80	2,333,441	-0.16(-0.21%)
Sep 18, 2023	77.01	77.28	76.25	76.96	1,721,010	+0.18(+0.24%)
Sep 15, 2023	77.40	77.71	76.72	76.78	4,793,109	-0.54(-0.69%)
Sep 14, 2023	76.53	77.41	76.49	77.32	2,897,586	+1.22(+1.60%)
Sep 13, 2023	74.84	76.41	74.81	76.10	3,053,962	+1.45(+1.94%)
Sep 12, 2023	74.57	74.83	74.09	74.65	2,795,614	+0.02(+0.03%)
Sep 11, 2023	74.62	75.34	74.56	74.63	2,648,310	+0.06(+0.08%)
Sep 08, 2023	74.25	74.69	74.03	74.58	2,256,900	+0.38(+0.52%)
Sep 07, 2023	73.90	74.76	73.66	74.19	3,022,775	+0.92(+1.26%)
Sep 06, 2023	72.78	73.46	72.68	73.27	2,869,081	+0.36(+0.50%)
Sep 05, 2023	74.20	74.26	72.40	72.91	3,098,607	-1.46(-1.96%)
Sep 01, 2023	75.65	75.82	73.88	74.37	2,656,322	-0.84(-1.12%)
Aug 31, 2023	76.44	76.59	75.11	75.21	3,227,079	-1.00(-1.31%)
Aug 30, 2023	76.27	76.59	75.83	76.21	1,933,444	-0.18(-0.24%)
Aug 29, 2023	76.12	76.77	75.88	76.39	2,051,214	+0.41(+0.54%)
Aug 28, 2023	76.45	76.71	75.73	75.98	1,676,581	-0.12(-0.16%)
Aug 25, 2023	75.78	76.56	75.64	76.10	1,955,531	+0.48(+0.63%)
Aug 24, 2023	76.13	77.20	75.58	75.62	2,905,383	-0.58(-0.76%)
Aug 23, 2023	75.79	76.24	75.51	76.20	3,172,511	+0.78(+1.03%)
Aug 22, 2023	75.24	75.71	75.02	75.42	2,666,706	+0.06(+0.08%)
Aug 21, 2023	75.78	75.95	74.63	75.36	2,680,383	-0.44(-0.58%)
Aug 18, 2023	75.50	76.04	75.25	75.80	3,289,063	+0.23(+0.30%)
Aug 17, 2023	76.14	76.75	75.55	75.57	2,908,851	-0.39(-0.52%)
Aug 16, 2023	76.08	76.65	75.72	75.97	3,425,284	+0.09(+0.11%)
Aug 15, 2023	76.26	76.40	75.66	75.88	3,549,872	-0.86(-1.12%)
Aug 14, 2023	77.87	77.87	76.53	76.74	2,848,825	-1.06(-1.37%)
Aug 11, 2023	77.84	78.26	77.48	77.81	2,155,186	+0.03(+0.04%)
Aug 10, 2023	78.13	78.65	77.40	77.78	4,257,073	+0.36(+0.46%)
Aug 09, 2023	76.74	77.84	76.61	77.43	4,042,640	+0.69(+0.90%)
Aug 08, 2023	76.55	76.97	75.67	76.73	3,999,623	-0.06(-0.07%)
Aug 07, 2023	77.38	77.85	76.68	76.79	3,439,244	-0.34(-0.44%)
Aug 04, 2023	78.10	78.67	76.84	77.13	2,715,913	-0.71(-0.91%)
Aug 03, 2023	80.05	80.16	77.84	77.85	3,462,597	-2.38(-2.97%)
Aug 02, 2023	79.65	80.55	79.47	80.23	3,329,369	+0.45(+0.56%)
Aug 01, 2023	80.55	80.71	79.58	79.78	3,986,357	-0.67(-0.84%)
Jul 31, 2023	81.16	81.40	79.82	80.46	6,217,915	-0.65(-0.80%)
Jul 28, 2023	81.19	82.34	80.73	81.10	3,712,425	+0.15(+0.19%)
Jul 27, 2023	82.88	83.22	80.01	80.95	5,122,618	-2.23(-2.68%)
Jul 26, 2023	83.05	84.36	82.78	83.18	2,902,475	+0.07(+0.08%)
Jul 25, 2023	82.95	83.79	82.71	83.11	2,809,663	-0.06(-0.07%)
Jul 24, 2023	83.40	83.63	82.55	83.17	2,508,983	-0.31(-0.38%)
Jul 21, 2023	82.72	83.85	82.56	83.49	9,062,635	+1.05(+1.28%)
Jul 20, 2023	81.23	82.54	80.92	82.43	3,001,847	+1.38(+1.70%)
Jul 19, 2023	80.48	81.76	80.47	81.05	2,982,770	+0.66(+0.83%)
Jul 18, 2023	81.29	82.00	79.76	80.39	3,202,848	-0.77(-0.95%)
Jul 17, 2023	82.51	82.60	81.11	81.16	3,330,429	-1.65(-1.99%)
Jul 14, 2023	82.65	83.15	81.98	82.81	2,782,216	-0.06(-0.07%)
Jul 13, 2023	82.75	83.10	82.41	82.87	3,313,193	+0.01(+0.01%)
Jul 12, 2023	81.81	83.10	81.56	82.86	3,781,299	+1.19(+1.45%)
Jul 11, 2023	80.23	81.77	80.03	81.67	3,468,882	+1.60(+1.99%)
Jul 10, 2023	80.04	80.63	79.37	80.08	3,845,679	+0.05(+0.06%)
Jul 07, 2023	80.60	80.73	79.99	80.03	1,846,913	-0.99(-1.22%)
Jul 06, 2023	80.83	81.30	80.24	81.02	2,674,353	-0.45(-0.55%)
Jul 05, 2023	80.80	82.11	80.44	81.46	3,108,038	+0.46(+0.56%)
Jul 03, 2023	79.92	81.06	79.63	81.01	1,614,995	+1.06(+1.33%)
Jun 30, 2023	79.33	80.10	79.15	79.94	3,408,726	+0.89(+1.13%)
Jun 29, 2023	77.07	79.44	76.71	79.05	5,359,882	+1.56(+2.01%)
Jun 28, 2023	79.15	79.24	77.23	77.49	5,028,641	-1.73(-2.18%)
Jun 27, 2023	79.54	79.75	79.18	79.22	3,874,948	-0.32(-0.41%)
Jun 26, 2023	79.44	80.08	78.72	79.55	3,417,010	+0.28(+0.35%)
Jun 23, 2023	81.30	81.30	78.84	79.27	3,986,797	-1.53(-1.89%)
Jun 22, 2023	81.46	81.70	80.40	80.80	4,625,052	-0.33(-0.41%)
Jun 21, 2023	79.75	81.18	78.72	81.13	3,730,373	+0.86(+1.08%)
Jun 20, 2023	80.63	81.19	79.71	80.27	2,773,428	-0.37(-0.46%)
Jun 16, 2023	80.59	81.22	80.20	80.64	5,600,330	+0.05(+0.06%)
Jun 15, 2023	80.06	80.79	79.57	80.59	3,405,565	+1.21(+1.52%)
Jun 14, 2023	79.28	80.05	78.83	79.38	2,409,462	+0.46(+0.58%)
Jun 13, 2023	78.99	79.44	78.66	78.93	3,062,397	-0.53(-0.67%)
Jun 12, 2023	79.45	79.65	79.01	79.46	3,140,099	+0.01(+0.01%)
Jun 09, 2023	80.40	80.66	79.33	79.45	3,180,422	-0.95(-1.18%)
Jun 08, 2023	80.82	80.82	79.66	80.40	3,527,730	+0.09(+0.12%)
Jun 07, 2023	79.39	80.51	78.73	80.30	2,911,117	+1.08(+1.37%)
Jun 06, 2023	79.28	79.88	78.71	79.22	3,110,727	-0.53(-0.67%)
Jun 05, 2023	79.54	80.48	79.31	79.75	2,474,484	+0.52(+0.66%)
Jun 02, 2023	77.42	79.77	77.10	79.23	3,229,446	+1.36(+1.74%)
Jun 01, 2023	79.13	79.18	77.34	77.87	3,155,295	-1.04(-1.32%)
May 31, 2023	77.77	79.27	77.41	78.92	3,255,655	+1.26(+1.63%)
May 30, 2023	78.08	78.34	77.21	77.66	3,524,249	-0.44(-0.56%)
May 26, 2023	78.16	78.34	77.21	78.09	3,567,492	-0.24(-0.30%)
May 25, 2023	80.11	80.18	77.38	78.33	5,216,515	-2.53(-3.13%)
May 24, 2023	81.45	82.03	80.82	80.86	1,861,866	-0.79(-0.97%)
May 23, 2023	81.78	82.44	81.54	81.65	1,908,545	-0.39(-0.47%)
May 22, 2023	82.75	83.01	81.93	82.04	1,535,619	-0.14(-0.17%)
May 19, 2023	82.36	83.04	82.08	82.18	2,229,834	-0.08(-0.09%)
May 18, 2023	82.10	82.37	81.41	82.26	2,733,535	-0.41(-0.49%)
May 17, 2023	83.71	83.76	81.97	82.67	2,817,335	-0.97(-1.16%)
May 16, 2023	85.67	85.76	83.57	83.64	2,615,139	-1.90(-2.22%)
May 15, 2023	87.34	87.44	85.08	85.54	2,937,099	-1.49(-1.71%)
May 12, 2023	86.80	87.28	86.43	87.03	3,491,141	+0.93(+1.08%)
May 11, 2023	86.80	87.15	85.63	86.10	1,766,224	-0.99(-1.13%)
May 10, 2023	86.89	87.37	86.12	87.08	1,746,038	+0.59(+0.68%)
May 09, 2023	86.40	86.70	85.70	86.50	2,134,643	-0.20(-0.23%)
May 08, 2023	86.62	87.39	86.04	86.69	2,632,298	+0.03(+0.03%)
May 05, 2023	85.55	86.81	85.39	86.67	3,537,756	+0.63(+0.73%)
May 04, 2023	85.25	86.92	84.36	86.04	2,513,634	+0.54(+0.63%)
May 03, 2023	86.32	86.69	85.31	85.50	2,124,112	-0.39(-0.45%)
May 02, 2023	87.27	87.40	85.36	85.89	2,268,369	-1.29(-1.48%)
May 01, 2023	86.84	88.03	86.58	87.17	3,237,644	+0.22(+0.25%)
Apr 28, 2023	87.15	87.78	86.02	86.96	2,786,314	-0.37(-0.42%)
Apr 27, 2023	86.90	87.71	86.77	87.32	2,130,197	+0.53(+0.61%)
Apr 26, 2023	88.19	88.65	86.57	86.80	2,164,321	-2.00(-2.26%)
Apr 25, 2023	88.65	89.13	88.50	88.80	1,745,717	+0.13(+0.15%)
Apr 24, 2023	88.15	88.90	87.73	88.67	2,335,426	+0.30(+0.34%)
Apr 21, 2023	88.52	88.82	87.81	88.37	2,664,337	+0.36(+0.41%)
Apr 20, 2023	88.25	88.46	87.60	88.01	2,231,633	+0.00(+0.00%)
Apr 19, 2023	87.46	88.02	87.20	88.01	1,723,987	+1.01(+1.16%)
Apr 18, 2023	87.89	87.89	86.62	87.00	2,201,033	-0.77(-0.88%)
Apr 17, 2023	87.55	88.07	86.92	87.78	1,734,549	+0.74(+0.85%)
Apr 14, 2023	87.46	87.71	86.66	87.03	2,119,374	-1.38(-1.56%)
Apr 13, 2023	88.35	88.62	86.64	88.42	2,191,737	-0.27(-0.31%)
Apr 12, 2023	89.01	89.25	88.30	88.69	2,587,233	-0.08(-0.08%)
Apr 11, 2023	88.95	89.10	88.16	88.76	2,851,123	-0.09(-0.11%)
Apr 10, 2023	88.92	89.15	87.86	88.86	2,101,426	-0.42(-0.47%)
Apr 06, 2023	89.70	90.37	88.37	89.28	3,179,466	+0.33(+0.37%)
Apr 05, 2023	86.39	89.30	86.32	88.95	4,498,454	+3.17(+3.70%)
Apr 04, 2023	85.32	85.94	85.06	85.78	3,344,586	+0.25(+0.30%)
Apr 03, 2023	85.12	86.21	84.78	85.53	3,110,028	-0.08(-0.10%)
Mar 31, 2023	85.48	85.75	84.97	85.61	2,349,410	+0.53(+0.62%)
Mar 30, 2023	85.05	85.79	83.34	85.09	3,844,856	+0.31(+0.37%)
Mar 29, 2023	84.01	84.79	83.94	84.77	3,386,054	+1.10(+1.32%)
Mar 28, 2023	83.30	84.58	83.23	83.67	2,294,458	+0.36(+0.43%)
Mar 27, 2023	84.15	84.56	83.18	83.32	2,039,526	-0.51(-0.61%)
Mar 24, 2023	80.59	83.84	80.47	83.82	2,686,002	+3.46(+4.31%)
Mar 23, 2023	81.68	82.36	80.17	80.36	4,104,669	-1.35(-1.66%)
Mar 22, 2023	83.51	84.16	81.68	81.72	3,354,260	-1.89(-2.26%)
Mar 21, 2023	86.27	86.37	82.55	83.61	4,884,889	-2.73(-3.16%)
Mar 20, 2023	85.77	86.99	85.49	86.34	2,889,090	+1.00(+1.17%)
Mar 17, 2023	86.21	86.43	84.77	85.34	8,579,329	-1.23(-1.42%)
Mar 16, 2023	86.75	87.64	85.26	86.57	4,436,765	-0.55(-0.63%)
Mar 15, 2023	84.84	87.63	84.43	87.12	4,341,561	+2.20(+2.59%)
Mar 14, 2023	84.53	85.73	84.22	84.92	3,110,734	+0.82(+0.97%)
Mar 13, 2023	82.61	85.60	82.54	84.10	4,698,349	+1.74(+2.11%)
Mar 10, 2023	83.89	84.05	81.86	82.36	2,827,566	-1.16(-1.39%)
Mar 09, 2023	84.47	85.40	83.23	83.51	2,132,538	-0.51(-0.60%)
Mar 08, 2023	83.68	84.37	83.10	84.02	2,240,139	+0.63(+0.76%)
Mar 07, 2023	84.28	84.85	82.98	83.39	3,607,126	-0.70(-0.83%)
Mar 06, 2023	83.74	84.50	83.60	84.09	1,844,409	+0.26(+0.31%)
Mar 03, 2023	82.88	83.84	82.07	83.82	2,886,157	+1.04(+1.25%)
Mar 02, 2023	81.01	82.98	80.78	82.79	2,709,360	+1.53(+1.89%)
Mar 01, 2023	82.44	82.47	80.66	81.26	3,983,361	-1.51(-1.83%)
Feb 28, 2023	84.19	84.98	82.57	82.77	3,883,263	-1.98(-2.33%)
Feb 27, 2023	85.61	86.13	84.57	84.75	3,115,533	-0.34(-0.40%)
Feb 24, 2023	84.15	85.55	83.90	85.09	3,452,174	-0.26(-0.31%)
Feb 23, 2023	84.88	85.59	83.65	85.35	4,069,710	-0.10(-0.12%)
Feb 22, 2023	85.05	86.09	84.78	85.45	3,808,087	-0.03(-0.03%)
Feb 21, 2023	86.07	86.52	85.10	85.48	3,012,684	-1.47(-1.69%)
Feb 17, 2023	85.28	87.25	85.01	86.95	3,324,187	+1.61(+1.89%)
Feb 16, 2023	84.67	85.81	83.97	85.34	2,183,241	-0.21(-0.24%)
Feb 15, 2023	84.92	85.57	84.61	85.55	1,793,622	+0.41(+0.49%)
Feb 14, 2023	85.51	86.18	84.63	85.13	2,114,715	-0.57(-0.67%)
Feb 13, 2023	85.29	85.97	85.22	85.71	3,302,391	+0.51(+0.60%)
Feb 10, 2023	83.68	85.26	83.40	85.20	2,182,074	+1.95(+2.34%)
Feb 09, 2023	84.44	84.91	82.92	83.25	2,954,402	-1.01(-1.19%)
Feb 08, 2023	85.55	85.55	83.91	84.26	3,107,795	-1.77(-2.06%)
Feb 07, 2023	85.84	86.26	84.54	86.03	3,390,488	-0.21(-0.24%)
Feb 06, 2023	85.71	86.31	85.37	86.23	2,850,052	+0.36(+0.42%)
Feb 03, 2023	87.59	87.72	84.82	85.87	2,781,725	-2.27(-2.58%)
Feb 02, 2023	88.24	89.15	87.24	88.14	2,717,683	-0.09(-0.11%)
Feb 01, 2023	86.91	88.75	86.66	88.24	3,529,441	+0.64(+0.73%)
Jan 31, 2023	86.78	87.75	85.69	87.59	3,581,587	+1.02(+1.17%)
Jan 30, 2023	86.63	87.60	86.40	86.58	3,074,855	-0.19(-0.21%)
Jan 27, 2023	86.41	87.15	86.00	86.77	1,767,457	+0.07(+0.09%)
Jan 26, 2023	85.87	87.04	85.73	86.69	2,462,723	+0.60(+0.69%)
Jan 25, 2023	86.18	86.27	85.39	86.09	2,495,373	-0.33(-0.38%)
Jan 24, 2023	86.09	86.63	85.11	86.42	2,385,946	+0.04(+0.04%)
Jan 23, 2023	85.70	87.17	85.37	86.38	2,314,215	+0.46(+0.53%)
Jan 20, 2023	85.06	86.55	83.99	85.93	3,464,863	+0.50(+0.59%)
Jan 19, 2023	86.05	86.38	85.31	85.42	1,907,753	-0.76(-0.89%)
Jan 18, 2023	88.68	88.76	86.10	86.19	4,050,122	-2.25(-2.54%)
Jan 17, 2023	88.36	89.03	87.93	88.43	2,762,648	+0.02(+0.02%)
Jan 13, 2023	89.17	89.36	88.26	88.42	3,979,254	-1.46(-1.63%)
Jan 12, 2023	90.97	91.22	89.73	89.88	2,687,541	-1.14(-1.25%)
Jan 11, 2023	90.66	91.17	90.46	91.02	5,564,249	+0.33(+0.36%)
Jan 10, 2023	91.00	91.44	89.93	90.69	4,264,819	-0.62(-0.68%)
Jan 09, 2023	89.88	91.66	89.71	91.31	2,747,479	+1.32(+1.47%)
Jan 06, 2023	88.34	90.60	88.34	89.99	2,453,714	+2.56(+2.93%)
Jan 05, 2023	88.42	88.98	87.15	87.43	2,546,434	-1.62(-1.82%)
Jan 04, 2023	88.82	90.31	88.46	89.05	2,106,200	+0.61(+0.69%)
Jan 03, 2023	88.47	88.83	87.06	88.44	2,006,229	-0.07(-0.08%)
Dec 30, 2022	89.40	89.57	87.70	88.52	1,507,448	-0.99(-1.10%)
Dec 29, 2022	89.43	90.11	89.18	89.51	1,518,812	+0.61(+0.68%)
Dec 28, 2022	89.95	90.30	88.84	88.90	1,492,924	-0.87(-0.97%)
Dec 27, 2022	89.47	89.93	88.78	89.77	1,423,754	+0.56(+0.63%)
Dec 23, 2022	87.87	89.25	87.71	89.21	1,508,376	+1.14(+1.29%)
Dec 22, 2022	88.52	88.57	86.67	88.07	3,551,331	-0.81(-0.91%)
Dec 21, 2022	87.69	88.90	87.42	88.88	2,573,536	+1.56(+1.78%)
Dec 20, 2022	87.66	87.97	86.97	87.32	2,118,907	-0.31(-0.35%)
Dec 19, 2022	87.73	88.69	87.14	87.63	3,579,488	-0.53(-0.60%)
Dec 16, 2022	88.49	88.49	86.52	88.16	6,526,173	-0.93(-1.05%)
Dec 15, 2022	91.68	91.85	88.86	89.10	6,510,230	-2.72(-2.96%)
Dec 14, 2022	92.28	93.49	91.34	91.82	3,269,768	-0.12(-0.13%)
Dec 13, 2022	93.01	93.52	90.90	91.94	5,193,658	+0.07(+0.07%)
Dec 12, 2022	90.73	91.91	89.83	91.87	2,287,637	+1.84(+2.04%)
Dec 09, 2022	91.15	91.30	89.82	90.04	2,737,896	-1.06(-1.17%)
Dec 08, 2022	89.99	91.63	89.82	91.10	4,006,451	+0.98(+1.09%)
Dec 07, 2022	90.87	91.96	89.75	90.12	6,586,900	+0.28(+0.31%)
Dec 06, 2022	87.95	90.09	87.83	89.84	4,564,386	+1.72(+1.96%)
Dec 05, 2022	88.13	88.50	87.73	88.12	2,676,803	-0.56(-0.63%)
Dec 02, 2022	88.82	88.94	88.10	88.68	3,745,734	-1.27(-1.41%)