Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.33	17.69	17.33	17.54	36,141	+0.07(+0.40%)
Nov 29, 2023	17.43	17.60	17.31	17.47	22,559	-0.89(-4.85%)
Nov 28, 2023	18.28	18.38	18.26	18.36	33,810	-0.33(-1.77%)
Nov 27, 2023	18.53	18.71	18.50	18.69	16,154	-1.12(-5.65%)
Nov 24, 2023	19.59	19.92	19.59	19.81	8,134	+2.38(+13.65%)
Nov 22, 2023	17.63	17.87	17.43	17.43	21,552	-0.15(-0.85%)
Nov 21, 2023	17.60	17.67	17.33	17.58	105,978	-0.01(-0.06%)
Nov 20, 2023	17.27	17.60	17.09	17.59	76,836	+1.02(+6.18%)
Nov 17, 2023	16.57	16.63	16.41	16.57	9,232	+0.42(+2.60%)
Nov 16, 2023	16.80	16.80	15.96	16.15	13,272	-0.97(-5.69%)
Nov 15, 2023	16.85	17.29	16.85	17.12	12,692	+0.24(+1.42%)
Nov 14, 2023	16.51	16.88	16.25	16.88	43,292	+1.28(+8.21%)
Nov 13, 2023	15.45	15.73	15.45	15.60	7,535	+0.25(+1.63%)
Nov 10, 2023	15.80	15.80	15.14	15.35	8,863	-0.06(-0.39%)
Nov 09, 2023	15.67	15.74	15.38	15.41	17,442	-1.12(-6.78%)
Nov 08, 2023	16.65	16.65	16.53	16.53	13,778	+1.09(+7.06%)
Nov 07, 2023	15.44	15.57	15.40	15.44	19,788	-0.57(-3.56%)
Nov 06, 2023	16.62	16.62	15.88	16.01	12,562	+0.61(+3.96%)
Nov 03, 2023	15.41	15.58	15.38	15.40	9,190	+0.59(+3.98%)
Nov 02, 2023	15.24	15.24	14.74	14.81	6,496	+0.29(+2.00%)
Nov 01, 2023	14.52	14.52	14.38	14.52	18,179	+0.02(+0.14%)
Oct 31, 2023	14.44	14.51	14.30	14.50	36,037	-0.34(-2.29%)
Oct 30, 2023	14.85	14.88	14.75	14.84	12,131	+0.24(+1.64%)
Oct 27, 2023	15.29	15.29	14.58	14.60	4,969	+0.11(+0.76%)
Oct 26, 2023	14.39	14.53	14.39	14.49	15,658	+0.06(+0.42%)
Oct 25, 2023	14.34	14.49	14.31	14.43	26,043	-0.54(-3.61%)
Oct 24, 2023	14.58	15.02	14.58	14.97	56,482	+0.24(+1.59%)
Oct 23, 2023	14.55	14.79	14.45	14.73	10,394	+0.05(+0.37%)
Oct 20, 2023	14.64	14.68	14.60	14.68	4,425	-0.15(-1.01%)
Oct 19, 2023	14.89	14.89	14.70	14.83	3,898	-0.08(-0.54%)
Oct 18, 2023	15.07	15.07	14.90	14.91	7,266	-0.41(-2.68%)
Oct 17, 2023	15.30	15.39	15.23	15.32	28,217	-0.12(-0.78%)
Oct 16, 2023	15.30	15.57	15.28	15.44	29,903	-0.36(-2.28%)
Oct 13, 2023	15.69	15.80	15.69	15.80	5,032	-0.44(-2.71%)
Oct 12, 2023	16.64	16.64	16.24	16.24	7,104	-0.67(-3.96%)
Oct 11, 2023	16.86	16.98	16.79	16.91	27,208	-0.53(-3.04%)
Oct 10, 2023	16.90	17.44	16.90	17.44	24,164	+0.62(+3.69%)
Oct 09, 2023	16.58	16.82	16.58	16.82	12,133	-0.46(-2.66%)
Oct 06, 2023	16.89	17.40	16.89	17.28	17,263	+0.62(+3.70%)
Oct 05, 2023	16.62	16.75	16.49	16.66	10,994	+0.40(+2.48%)
Oct 04, 2023	16.27	16.38	16.17	16.26	13,284	-0.36(-2.17%)
Oct 03, 2023	16.60	16.80	16.59	16.62	16,486	-1.01(-5.73%)
Oct 02, 2023	17.66	17.67	17.58	17.63	9,078	-0.04(-0.23%)
Sep 29, 2023	17.33	17.84	17.33	17.67	7,877	+0.71(+4.19%)
Sep 28, 2023	16.82	16.96	16.73	16.96	33,409	-0.28(-1.62%)
Sep 27, 2023	17.36	17.47	17.19	17.24	28,166	-0.21(-1.23%)
Sep 26, 2023	17.55	17.55	17.44	17.45	20,405	-0.56(-3.09%)
Sep 25, 2023	18.04	18.01	17.74	18.01	24,597	-1.25(-6.49%)
Sep 22, 2023	19.68	19.68	19.25	19.26	22,221	+0.37(+1.93%)
Sep 21, 2023	19.40	19.43	18.86	18.89	10,539	-1.11(-5.53%)
Sep 20, 2023	19.55	20.10	19.55	20.00	16,097	+0.20(+0.98%)
Sep 19, 2023	20.17	20.17	19.75	19.80	16,718	-0.52(-2.58%)
Sep 18, 2023	20.05	20.34	20.05	20.33	14,329	-0.10(-0.49%)
Sep 15, 2023	20.65	20.65	20.34	20.43	31,958	-0.58(-2.76%)
Sep 14, 2023	20.99	21.10	20.78	21.01	14,352	+0.12(+0.57%)
Sep 13, 2023	21.01	21.09	20.89	20.89	6,506	-0.23(-1.09%)
Sep 12, 2023	21.09	21.17	21.01	21.12	18,020	-0.16(-0.75%)
Sep 11, 2023	20.59	21.39	20.59	21.28	8,550	-0.42(-1.94%)
Sep 08, 2023	21.66	21.85	21.66	21.70	10,614	-0.15(-0.69%)
Sep 07, 2023	21.96	21.96	21.43	21.85	9,387	-1.03(-4.50%)
Sep 06, 2023	22.65	23.41	22.65	22.88	19,156	+1.08(+4.95%)
Sep 05, 2023	21.80	22.08	21.77	21.80	8,178	-0.77(-3.41%)
Sep 01, 2023	22.79	22.98	22.18	22.57	27,860	+0.54(+2.43%)
Aug 31, 2023	21.88	22.21	21.60	22.04	30,009	-0.21(-0.97%)
Aug 30, 2023	21.86	22.25	21.86	22.25	3,128	+0.00(+0.00%)
Aug 29, 2023	22.27	22.27	21.83	22.25	9,470	+1.23(+5.85%)
Aug 28, 2023	20.61	21.02	20.61	21.02	13,443	+0.13(+0.65%)
Aug 25, 2023	20.60	20.97	20.59	20.89	10,430	+0.60(+2.93%)
Aug 24, 2023	21.03	21.03	20.16	20.29	12,844	-0.12(-0.61%)
Aug 23, 2023	20.36	20.45	20.31	20.41	16,574	+0.18(+0.86%)
Aug 22, 2023	20.23	20.24	20.04	20.24	30,228	-0.29(-1.41%)
Aug 21, 2023	20.31	20.53	19.95	20.53	9,554	-0.66(-3.10%)
Aug 18, 2023	20.45	21.47	20.31	21.19	4,223	-0.54(-2.50%)
Aug 17, 2023	21.73	21.77	21.67	21.73	20,231	-0.43(-1.96%)
Aug 16, 2023	22.43	22.58	22.09	22.16	22,557	+0.72(+3.38%)
Aug 15, 2023	21.03	21.74	21.03	21.44	13,887	-0.49(-2.23%)
Aug 14, 2023	21.50	21.95	21.50	21.93	24,308	+0.02(+0.09%)
Aug 11, 2023	21.86	21.96	21.70	21.91	5,590	-1.00(-4.36%)
Aug 10, 2023	22.36	23.09	22.36	22.91	5,317	+0.12(+0.53%)
Aug 09, 2023	22.80	22.92	22.74	22.79	7,318	+0.18(+0.80%)
Aug 08, 2023	22.42	22.69	22.36	22.61	12,287	-1.11(-4.68%)
Aug 07, 2023	23.86	23.87	23.71	23.72	14,571	-0.80(-3.26%)
Aug 04, 2023	24.95	24.95	24.40	24.52	41,529	-0.79(-3.12%)
Aug 03, 2023	24.69	25.62	24.69	25.31	64,324	+1.38(+5.77%)
Aug 02, 2023	24.15	24.37	23.93	23.93	16,257	-1.08(-4.32%)
Aug 01, 2023	24.90	26.95	24.75	25.01	16,757	-1.93(-7.16%)
Jul 31, 2023	25.70	26.94	25.70	26.94	15,848	+0.26(+0.97%)
Jul 28, 2023	26.50	26.68	26.18	26.68	20,703	+2.49(+10.29%)
Jul 27, 2023	23.78	24.20	23.60	24.19	34,939	+0.62(+2.63%)
Jul 26, 2023	22.09	23.57	22.09	23.57	19,988	-0.14(-0.59%)
Jul 25, 2023	23.77	23.99	23.46	23.71	18,605	+3.70(+18.49%)
Jul 24, 2023	19.28	20.36	19.10	20.01	191,042	-0.39(-1.94%)
Jul 21, 2023	20.62	20.68	20.41	20.41	3,552	-0.42(-2.04%)
Jul 20, 2023	20.82	20.88	20.71	20.83	5,380	+0.62(+3.07%)
Jul 19, 2023	20.51	20.51	20.21	20.21	6,721	+0.74(+3.80%)
Jul 18, 2023	19.70	19.70	19.46	19.47	8,608	-2.09(-9.69%)
Jul 17, 2023	21.72	21.72	21.43	21.56	6,259	-0.14(-0.65%)
Jul 14, 2023	21.69	21.74	21.53	21.70	24,708	-0.73(-3.23%)
Jul 13, 2023	22.28	22.43	21.47	22.43	27,671	+0.46(+2.12%)
Jul 12, 2023	22.10	22.10	21.63	21.96	15,354	+0.26(+1.20%)
Jul 11, 2023	21.43	21.70	21.23	21.70	11,680	-0.08(-0.37%)
Jul 10, 2023	21.68	21.93	21.61	21.78	15,934	-0.44(-1.98%)
Jul 07, 2023	22.05	22.35	21.97	22.22	11,410	+0.42(+1.95%)
Jul 06, 2023	21.97	22.04	21.77	21.80	16,610	-1.90(-8.04%)
Jul 05, 2023	23.75	23.78	23.66	23.70	17,991	-0.48(-1.99%)
Jul 03, 2023	24.18	24.20	24.08	24.18	3,892	-0.10(-0.43%)
Jun 30, 2023	24.42	24.50	24.28	24.28	2,708	-0.10(-0.39%)
Jun 29, 2023	24.48	24.50	24.34	24.38	25,239	-0.54(-2.17%)
Jun 28, 2023	24.72	24.92	24.67	24.92	11,692	+0.20(+0.81%)
Jun 27, 2023	24.64	24.72	24.54	24.72	23,687	+1.91(+8.37%)
Jun 26, 2023	22.88	22.88	22.67	22.81	14,140	-0.45(-1.93%)
Jun 23, 2023	23.42	23.56	23.26	23.26	14,782	-0.71(-2.98%)
Jun 22, 2023	23.95	24.04	23.82	23.98	6,053	-0.05(-0.23%)
Jun 21, 2023	24.05	24.08	23.90	24.03	7,702	-0.26(-1.07%)
Jun 20, 2023	24.53	24.78	24.24	24.29	12,197	-1.91(-7.29%)
Jun 16, 2023	26.29	26.69	26.05	26.20	4,106	+0.11(+0.40%)
Jun 15, 2023	25.68	26.20	25.66	26.09	24,761	-1.65(-5.95%)
May 08, 2023	27.69	27.77	27.69	27.75	4,601	+0.06(+0.20%)
May 05, 2023	27.42	27.74	27.42	27.69	3,061	+0.74(+2.75%)
May 04, 2023	26.91	26.98	26.91	26.95	3,965	+0.47(+1.77%)
May 03, 2023	26.46	26.57	26.43	26.48	2,291	-0.16(-0.60%)
May 02, 2023	26.82	26.82	26.38	26.64	9,737	-0.71(-2.61%)
May 01, 2023	27.49	27.49	27.30	27.36	4,791	-0.00(-0.02%)
Apr 28, 2023	27.47	27.47	27.36	27.36	3,396	-0.07(-0.26%)
Apr 27, 2023	27.31	27.47	27.12	27.43	7,193	-0.02(-0.09%)
Apr 26, 2023	27.49	27.64	27.41	27.45	10,575	+0.58(+2.16%)
Apr 25, 2023	27.22	27.25	26.85	26.88	22,198	-1.18(-4.19%)
Apr 24, 2023	28.12	28.12	27.96	28.05	4,073	-0.81(-2.80%)
Apr 21, 2023	28.92	28.92	28.73	28.86	2,789	-0.48(-1.64%)
Apr 20, 2023	28.88	29.56	28.88	29.34	2,352	-1.05(-3.46%)
Apr 19, 2023	30.39	30.55	30.39	30.39	5,380	-0.52(-1.68%)
Apr 18, 2023	30.80	30.91	30.60	30.91	11,126	-0.25(-0.80%)
Apr 17, 2023	31.05	31.16	31.05	31.16	16,222	-0.07(-0.22%)
Apr 14, 2023	31.49	32.08	31.15	31.23	6,359	-0.59(-1.87%)
Apr 13, 2023	31.80	31.87	31.74	31.82	6,098	+1.43(+4.72%)
Apr 12, 2023	30.86	30.86	30.30	30.39	5,822	+1.10(+3.76%)
Apr 11, 2023	29.40	29.87	29.29	29.29	11,070	+1.78(+6.47%)
Apr 10, 2023	28.25	28.25	27.27	27.51	4,235	+0.19(+0.70%)
Apr 06, 2023	27.05	27.37	27.05	27.32	3,107	-0.54(-1.94%)
Apr 05, 2023	27.63	27.99	27.63	27.86	5,989	-0.34(-1.21%)
Apr 04, 2023	28.38	28.42	28.07	28.20	9,609	-0.25(-0.88%)
Apr 03, 2023	28.40	28.52	28.33	28.45	14,371	+0.05(+0.17%)
Mar 31, 2023	28.63	28.63	28.32	28.40	1,289	-0.47(-1.63%)
Mar 30, 2023	28.95	29.20	28.86	28.87	3,553	+1.05(+3.76%)
Mar 29, 2023	27.89	28.01	27.53	27.82	6,592	+0.13(+0.47%)
Mar 28, 2023	28.14	28.14	27.53	27.69	18,805	+0.52(+1.91%)
Mar 27, 2023	27.44	27.44	27.05	27.18	3,353	-0.79(-2.81%)
Mar 24, 2023	28.33	28.33	27.96	27.96	3,197	-0.71(-2.48%)
Mar 23, 2023	28.60	28.67	28.53	28.67	3,357	+0.07(+0.24%)
Mar 22, 2023	28.68	28.79	28.60	28.60	10,417	+1.46(+5.38%)
Mar 21, 2023	27.25	27.43	27.13	27.14	2,697	-0.54(-1.95%)
Mar 20, 2023	27.39	27.68	27.25	27.68	4,483	+0.20(+0.71%)
Mar 17, 2023	27.59	28.01	27.35	27.48	13,586	+0.34(+1.23%)
Mar 16, 2023	26.99	27.16	26.99	27.15	16,878	+0.89(+3.39%)
Mar 15, 2023	26.23	26.39	26.02	26.26	4,433	+0.24(+0.92%)
Mar 14, 2023	25.93	26.23	25.93	26.02	8,805	-0.97(-3.59%)
Mar 13, 2023	26.80	26.99	26.80	26.99	3,137	-0.97(-3.47%)
Mar 10, 2023	27.59	27.96	27.59	27.96	2,661	-0.14(-0.50%)
Mar 09, 2023	28.31	28.60	27.72	28.10	5,056	-1.29(-4.39%)
Mar 08, 2023	29.29	29.39	29.08	29.39	11,949	-0.71(-2.36%)
Mar 07, 2023	30.90	30.90	30.10	30.10	6,015	-1.48(-4.69%)
Mar 06, 2023	32.00	32.00	31.50	31.58	6,218	-0.24(-0.75%)
Mar 03, 2023	31.62	31.82	31.62	31.82	1,773	-0.21(-0.66%)
Mar 02, 2023	31.10	32.03	31.10	32.03	6,695	+1.23(+3.99%)
Mar 01, 2023	31.23	31.45	30.80	30.80	5,661	+2.05(+7.13%)
Feb 28, 2023	29.01	29.15	28.65	28.75	15,412	-1.60(-5.28%)
Feb 27, 2023	30.26	30.53	30.21	30.35	11,728	+0.33(+1.11%)
Feb 24, 2023	30.02	30.02	29.54	30.02	3,367	-0.75(-2.44%)
Feb 23, 2023	30.95	31.17	30.28	30.77	6,391	-0.39(-1.24%)
Feb 22, 2023	31.54	31.54	30.85	31.16	8,367	-0.42(-1.33%)
Feb 21, 2023	31.91	31.91	31.39	31.57	2,775	+0.31(+1.01%)
Feb 17, 2023	31.47	31.56	31.12	31.26	16,186	-1.19(-3.67%)
Feb 16, 2023	31.66	32.45	31.66	32.45	4,111	+0.90(+2.84%)
Feb 15, 2023	31.02	31.86	31.02	31.55	4,958	-1.33(-4.03%)
Feb 14, 2023	32.96	32.96	32.50	32.88	5,439	-0.24(-0.74%)
Feb 13, 2023	32.39	33.75	32.39	33.12	4,387	+0.67(+2.08%)
Feb 10, 2023	32.48	32.64	32.15	32.45	1,816	-0.06(-0.18%)
Feb 09, 2023	32.98	32.98	32.51	32.51	3,039	+0.70(+2.20%)
Feb 08, 2023	31.70	32.02	31.60	31.81	4,438	+0.45(+1.43%)
Feb 07, 2023	31.53	31.53	31.05	31.36	7,781	+0.50(+1.60%)
Feb 06, 2023	31.02	31.02	30.86	30.86	6,293	-0.86(-2.72%)
Feb 03, 2023	31.59	32.05	31.59	31.73	6,333	-1.38(-4.17%)
Feb 02, 2023	33.12	33.12	32.36	33.11	6,361	-0.13(-0.39%)
Feb 01, 2023	33.23	33.24	33.13	33.24	9,163	-0.17(-0.51%)
Jan 31, 2023	33.32	33.41	33.15	33.41	13,190	-0.89(-2.59%)
Jan 30, 2023	34.30	34.30	34.20	34.30	8,390	-1.50(-4.19%)
Jan 27, 2023	36.31	36.31	35.70	35.80	14,026	+0.96(+2.76%)
Jan 26, 2023	34.69	35.16	34.65	34.84	14,538	+2.01(+6.12%)
Jan 25, 2023	32.92	32.92	32.20	32.83	6,208	-0.25(-0.75%)
Jan 24, 2023	31.52	33.08	31.52	33.08	22,313	+0.57(+1.76%)
Jan 23, 2023	31.93	32.51	31.93	32.51	5,373	+0.37(+1.16%)
Jan 20, 2023	31.96	32.32	31.96	32.13	6,984	+0.28(+0.88%)
Jan 19, 2023	31.36	31.98	31.36	31.86	6,476	+1.24(+4.06%)
Jan 18, 2023	30.71	31.00	30.48	30.61	3,838	-0.49(-1.57%)
Jan 17, 2023	30.88	31.36	30.81	31.10	6,069	-0.92(-2.89%)
Jan 13, 2023	32.00	32.19	31.84	32.02	3,192	-0.16(-0.50%)
Jan 12, 2023	32.19	32.40	32.15	32.19	15,356	-1.46(-4.35%)
Jan 11, 2023	33.48	33.70	33.48	33.65	7,128	-0.05(-0.15%)
Jan 10, 2023	33.50	34.39	33.06	33.70	35,817	-0.70(-2.03%)
Jan 09, 2023	34.38	35.56	34.38	34.40	4,622	-1.84(-5.08%)
Jan 06, 2023	35.37	36.24	35.37	36.24	2,010	+0.89(+2.52%)
Jan 05, 2023	35.24	35.60	34.75	35.35	45,695	+0.02(+0.06%)
Jan 04, 2023	34.50	35.33	34.38	35.33	14,686	+4.49(+14.56%)
Jan 03, 2023	31.41	31.84	30.84	30.84	4,870	+0.15(+0.49%)
Dec 30, 2022	31.51	31.51	30.54	30.69	5,016	-0.01(-0.03%)
Dec 29, 2022	29.34	31.32	29.34	30.70	10,580	-0.30(-0.97%)
Dec 28, 2022	31.85	32.05	31.00	31.00	6,062	-1.77(-5.42%)
Dec 27, 2022	31.10	33.55	31.10	32.77	12,518	+1.88(+6.10%)
Dec 23, 2022	30.68	31.49	30.68	30.89	4,931	-0.06(-0.19%)
Dec 22, 2022	31.00	31.97	30.95	30.95	34,424	-0.57(-1.81%)
Dec 21, 2022	31.10	31.52	30.77	31.52	12,082	+0.67(+2.17%)
Dec 20, 2022	31.00	31.00	30.51	30.85	7,232	-2.00(-6.09%)
Dec 19, 2022	33.89	33.89	32.24	32.85	14,908	-0.63(-1.88%)
Dec 16, 2022	32.95	33.59	32.95	33.48	250,137	+1.03(+3.17%)
Dec 15, 2022	33.10	33.20	32.11	32.45	10,057	+0.06(+0.19%)
Dec 14, 2022	32.83	32.83	32.15	32.39	4,347	-0.65(-1.97%)
Dec 13, 2022	33.39	33.66	33.04	33.04	7,637	-0.91(-2.68%)
Dec 12, 2022	33.45	33.96	33.39	33.95	13,398	-1.98(-5.51%)
Dec 09, 2022	37.20	37.20	35.93	35.93	13,389	+3.65(+11.31%)
Dec 08, 2022	32.00	32.56	31.65	32.28	9,616	+2.70(+9.13%)
Dec 07, 2022	29.11	30.00	29.11	29.58	9,670	-3.20(-9.76%)
Dec 06, 2022	33.09	33.09	32.35	32.78	23,601	-0.15(-0.46%)
Dec 05, 2022	33.12	33.12	32.43	32.93	8,607	+3.73(+12.79%)
Dec 02, 2022	28.50	29.28	28.40	29.20	14,935	-0.61(-2.03%)