Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.140	3.210	2.980	3.110	566,981	-0.01(-0.32%)
Oct 30, 2023	3.360	3.434	3.010	3.120	872,272	-0.20(-6.02%)
Oct 27, 2023	3.420	3.420	3.160	3.320	636,213	-0.07(-2.06%)
Oct 26, 2023	3.710	3.710	3.350	3.390	516,958	-0.19(-5.31%)
Oct 25, 2023	3.880	3.880	3.580	3.580	506,270	-0.33(-8.44%)
Oct 24, 2023	3.850	4.170	3.766	3.910	611,021	+0.15(+3.99%)
Oct 23, 2023	3.850	3.920	3.530	3.760	777,376	-0.19(-4.81%)
Oct 20, 2023	3.980	4.060	3.735	3.950	492,435	-0.05(-1.37%)
Oct 19, 2023	4.390	4.390	3.869	4.005	743,194	-0.42(-9.59%)
Oct 18, 2023	4.300	4.500	4.210	4.430	1,059,667	+0.03(+0.68%)
Oct 17, 2023	3.770	4.569	3.720	4.400	1,355,892	+0.59(+15.49%)
Oct 16, 2023	3.510	4.040	3.380	3.810	1,087,797	+0.38(+11.08%)
Oct 13, 2023	3.490	3.550	3.240	3.430	1,351,460	-0.04(-1.29%)
Oct 12, 2023	4.200	4.200	3.470	3.475	1,781,831	-0.73(-17.46%)
Oct 11, 2023	4.830	4.880	4.010	4.210	1,100,537	-0.57(-11.92%)
Oct 10, 2023	4.220	4.790	4.187	4.780	811,528	+0.53(+12.47%)
Oct 09, 2023	4.710	4.760	4.225	4.250	828,898	-0.55(-11.46%)
Oct 06, 2023	4.900	5.030	4.660	4.800	608,552	-0.17(-3.42%)
Oct 05, 2023	4.570	5.110	4.540	4.970	1,250,164	+0.42(+9.23%)
Oct 04, 2023	4.750	4.780	4.400	4.550	1,757,203	-0.16(-3.40%)
Oct 03, 2023	5.230	5.310	4.660	4.710	1,882,696	-0.62(-11.63%)
Oct 02, 2023	6.040	6.168	5.210	5.330	1,485,705	-0.69(-11.46%)
Sep 29, 2023	6.240	6.290	5.860	6.020	538,325	-0.11(-1.79%)
Sep 28, 2023	6.070	6.330	5.990	6.130	709,449	-0.03(-0.49%)
Sep 27, 2023	6.400	6.520	6.090	6.160	494,190	-0.23(-3.60%)
Sep 26, 2023	6.350	7.000	6.320	6.390	815,161	-0.07(-1.08%)
Sep 25, 2023	6.830	6.630	6.430	6.460	1,189,660	-0.48(-6.92%)
Sep 22, 2023	7.930	8.140	6.840	6.940	1,629,180	-0.95(-12.04%)
Sep 21, 2023	8.130	8.235	7.830	7.890	667,468	-0.41(-4.94%)
Sep 20, 2023	9.060	9.120	8.245	8.300	568,557	-0.68(-7.57%)
Sep 19, 2023	8.570	9.050	8.380	8.980	587,720	+0.41(+4.78%)
Sep 18, 2023	9.280	9.450	8.550	8.570	561,082	-0.79(-8.44%)
Sep 15, 2023	9.720	9.720	9.130	9.360	1,271,513	-0.43(-4.39%)
Sep 14, 2023	9.670	10.02	9.585	9.790	612,881	+0.19(+1.98%)
Sep 13, 2023	9.820	9.869	9.265	9.600	607,908	-0.30(-3.03%)
Sep 12, 2023	9.620	10.11	9.490	9.900	603,238	+0.10(+1.02%)
Sep 11, 2023	9.700	10.11	9.580	9.800	464,782	+0.03(+0.31%)
Sep 08, 2023	9.820	9.930	9.450	9.770	321,653	-0.10(-1.01%)
Sep 07, 2023	10.26	10.37	9.630	9.870	539,734	-0.58(-5.55%)
Sep 06, 2023	10.93	11.09	10.41	10.45	427,505	-0.55(-5.00%)
Sep 05, 2023	11.21	11.55	10.87	11.00	551,717	-0.57(-4.93%)
Sep 01, 2023	11.38	12.05	11.22	11.57	880,940	+0.19(+1.67%)
Aug 31, 2023	11.51	12.15	11.24	11.38	734,244	+0.02(+0.18%)
Aug 30, 2023	10.79	11.96	10.76	11.36	1,398,579	+1.38(+13.83%)
Aug 29, 2023	9.610	10.04	9.410	9.980	516,703	+0.37(+3.85%)
Aug 28, 2023	9.230	9.730	9.170	9.610	398,773	+0.41(+4.46%)
Aug 25, 2023	9.450	9.800	9.095	9.200	441,050	-0.37(-3.87%)
Aug 24, 2023	10.72	10.72	9.336	9.570	1,009,981	-1.15(-10.73%)
Aug 23, 2023	11.18	11.46	10.64	10.72	747,637	-0.47(-4.20%)
Aug 22, 2023	10.76	11.32	10.54	11.19	483,943	+0.42(+3.90%)
Aug 21, 2023	11.00	11.24	10.62	10.77	421,598	-0.25(-2.27%)
Aug 18, 2023	11.07	11.54	10.98	11.02	650,579	-0.25(-2.22%)
Aug 17, 2023	12.27	12.38	11.16	11.27	789,569	-1.03(-8.37%)
Aug 16, 2023	13.00	13.07	12.18	12.30	627,300	-0.81(-6.18%)
Aug 15, 2023	14.23	14.23	12.82	13.11	955,089	-1.21(-8.45%)
Aug 14, 2023	13.04	14.58	13.00	14.32	641,908	+1.23(+9.40%)
Aug 11, 2023	13.66	13.77	12.92	13.09	631,432	-0.54(-3.93%)
Aug 10, 2023	13.49	13.99	12.40	13.62	1,709,825	+0.24(+1.83%)
Aug 09, 2023	15.75	16.00	12.70	13.38	3,654,538	-3.89(-22.52%)
Aug 08, 2023	18.10	18.10	17.14	17.27	1,099,044	-1.09(-5.94%)
Aug 07, 2023	18.67	18.83	18.07	18.36	598,356	-0.25(-1.34%)
Aug 04, 2023	18.31	18.95	17.98	18.61	345,479	+0.31(+1.69%)
Aug 03, 2023	18.40	18.65	17.80	18.30	601,789	-0.20(-1.08%)
Aug 02, 2023	19.14	19.48	18.15	18.50	528,715	-1.13(-5.76%)
Aug 01, 2023	19.66	20.03	19.11	19.63	538,379	-0.38(-1.90%)
Jul 31, 2023	20.04	20.60	19.64	20.01	611,193	-0.04(-0.20%)
Jul 28, 2023	18.75	21.41	18.75	20.05	2,144,797	+1.79(+9.80%)
Jul 27, 2023	16.68	19.44	16.13	18.26	3,522,137	+3.41(+22.96%)
Jul 26, 2023	14.90	15.49	14.75	14.85	385,470	-0.09(-0.60%)
Jul 25, 2023	15.45	15.72	14.56	14.94	605,147	-0.56(-3.61%)
Jul 24, 2023	16.40	16.51	15.40	15.50	726,264	-0.79(-4.85%)
Jul 21, 2023	16.27	16.39	15.82	16.29	373,218	+0.16(+0.99%)
Jul 20, 2023	16.28	16.80	16.05	16.13	442,832	-0.13(-0.80%)
Jul 19, 2023	16.24	16.52	15.91	16.26	401,199	+0.20(+1.25%)
Jul 18, 2023	16.01	16.87	15.91	16.06	501,755	-0.03(-0.19%)
Jul 17, 2023	15.75	16.33	15.47	16.09	362,034	+0.26(+1.64%)
Jul 14, 2023	16.47	16.68	15.75	15.83	446,631	-0.67(-4.06%)
Jul 13, 2023	15.98	16.59	15.84	16.50	453,388	+0.60(+3.77%)
Jul 12, 2023	15.05	16.15	14.76	15.90	781,531	+1.21(+8.24%)
Jul 11, 2023	14.50	15.22	14.48	14.69	733,879	+0.32(+2.23%)
Jul 10, 2023	14.03	14.70	14.03	14.37	414,506	+0.27(+1.91%)
Jul 07, 2023	13.68	14.41	13.68	14.10	541,185	+0.30(+2.17%)
Jul 06, 2023	14.00	14.20	13.67	13.80	847,772	-0.54(-3.77%)
Jul 05, 2023	15.10	15.17	14.32	14.34	562,569	-0.96(-6.27%)
Jul 03, 2023	15.00	15.48	14.90	15.30	250,817	+0.17(+1.12%)
Jun 30, 2023	15.57	15.96	15.06	15.13	372,945	-0.06(-0.39%)
Jun 29, 2023	15.13	15.67	15.09	15.19	415,998	+0.05(+0.33%)
Jun 28, 2023	15.59	15.76	15.10	15.14	777,247	-0.57(-3.63%)
Jun 27, 2023	15.91	16.23	15.46	15.71	399,229	-0.04(-0.25%)
Jun 26, 2023	14.73	15.80	14.48	15.75	437,608	+1.01(+6.85%)
Jun 23, 2023	15.12	15.76	14.59	14.74	1,392,689	-0.71(-4.60%)
Jun 22, 2023	15.65	15.82	15.13	15.45	449,033	-0.40(-2.52%)
Jun 21, 2023	16.53	16.77	15.84	15.85	389,800	-0.94(-5.60%)
Jun 20, 2023	16.47	17.23	16.26	16.79	524,499	+0.33(+2.00%)
Jun 16, 2023	16.84	16.84	15.81	16.46	4,150,702	+0.00(+0.00%)
Jun 15, 2023	15.79	16.48	15.50	16.46	822,389	+0.78(+4.97%)
Jun 14, 2023	17.00	17.00	15.60	15.68	1,004,559	-1.10(-6.56%)
Jun 13, 2023	16.79	17.21	16.40	16.78	699,585	-0.02(-0.12%)
Jun 12, 2023	17.83	17.99	16.71	16.80	833,812	-1.07(-5.99%)
Jun 09, 2023	18.54	18.82	17.80	17.87	639,145	-0.69(-3.72%)
Jun 08, 2023	19.56	19.97	18.49	18.56	764,817	-1.13(-5.74%)
Jun 07, 2023	17.80	19.95	17.59	19.69	743,473	+2.30(+13.23%)
Jun 06, 2023	16.75	17.57	16.36	17.39	608,230	+0.76(+4.57%)
Jun 05, 2023	16.36	16.84	15.88	16.63	727,621	-0.52(-3.03%)
Jun 02, 2023	17.33	17.44	16.84	17.15	465,876	+0.19(+1.12%)
Jun 01, 2023	16.81	17.24	16.44	16.96	417,491	+0.15(+0.89%)
May 31, 2023	16.50	16.89	16.06	16.81	555,150	+0.26(+1.57%)
May 30, 2023	16.74	16.74	16.30	16.55	449,900	-0.09(-0.54%)
May 26, 2023	16.64	16.99	16.40	16.64	400,454	-0.19(-1.13%)
May 25, 2023	16.39	16.89	16.00	16.83	1,264,023	+0.41(+2.50%)
May 24, 2023	16.73	16.73	16.15	16.42	467,504	-0.42(-2.49%)
May 23, 2023	17.36	17.80	16.82	16.84	454,451	-0.49(-2.83%)
May 22, 2023	16.86	17.56	16.50	17.33	417,277	+0.49(+2.91%)
May 19, 2023	17.91	17.93	16.80	16.84	506,205	-0.92(-5.18%)
May 18, 2023	16.66	17.97	16.50	17.76	783,598	+0.78(+4.59%)
May 17, 2023	16.42	17.59	15.71	16.98	740,112	+1.07(+6.73%)
May 16, 2023	16.52	16.70	15.38	15.91	925,769	-0.26(-1.61%)
May 15, 2023	14.72	16.57	14.65	16.17	1,992,401	+1.66(+11.44%)
May 12, 2023	14.20	14.51	13.21	14.51	2,508,526	+0.37(+2.62%)
May 11, 2023	16.85	17.52	14.05	14.14	2,322,757	-3.52(-19.93%)
May 10, 2023	17.26	19.14	15.71	17.66	2,584,722	-2.54(-12.57%)
May 09, 2023	20.61	20.68	19.81	20.20	1,043,161	-0.47(-2.27%)
May 08, 2023	20.41	21.11	20.33	20.67	726,767	+0.16(+0.78%)
May 05, 2023	20.34	21.23	20.34	20.51	509,479	-0.04(-0.19%)
May 04, 2023	21.47	21.47	20.36	20.55	662,967	-1.00(-4.64%)
May 03, 2023	21.20	21.93	20.92	21.55	310,559	+0.69(+3.31%)
May 02, 2023	21.21	21.92	20.32	20.86	705,111	-1.44(-6.46%)
May 01, 2023	22.74	23.28	22.04	22.30	295,009	-0.50(-2.19%)
Apr 28, 2023	22.01	22.88	21.81	22.80	288,855	+0.85(+3.87%)
Apr 27, 2023	21.84	22.58	21.56	21.95	398,675	+0.31(+1.43%)
Apr 26, 2023	21.51	21.71	21.19	21.64	268,179	+0.03(+0.14%)
Apr 25, 2023	22.20	22.34	21.58	21.61	270,868	-0.72(-3.22%)
Apr 24, 2023	22.16	22.53	21.80	22.33	392,248	+0.04(+0.18%)
Apr 21, 2023	21.99	22.65	21.78	22.29	496,815	+0.23(+1.04%)
Apr 20, 2023	23.42	23.66	21.85	22.06	792,937	-2.01(-8.35%)
Apr 19, 2023	23.55	24.46	23.23	24.07	664,223	-0.29(-1.19%)
Apr 18, 2023	23.81	24.58	23.33	24.36	944,028	+0.93(+3.97%)
Apr 17, 2023	22.40	24.71	21.99	23.43	1,264,978	+1.00(+4.46%)
Apr 14, 2023	22.73	23.11	21.53	22.43	1,367,275	+0.95(+4.42%)
Apr 13, 2023	19.40	21.54	19.26	21.48	1,856,471	+2.04(+10.49%)
Apr 12, 2023	23.29	23.63	18.47	19.44	6,365,072	-7.63(-28.19%)
Apr 11, 2023	24.03	27.16	24.03	27.07	759,314	+3.24(+13.60%)
Apr 10, 2023	23.79	24.70	21.99	23.83	1,652,382	+0.24(+1.02%)
Apr 06, 2023	23.25	23.96	22.92	23.59	384,494	+0.39(+1.68%)
Apr 05, 2023	22.82	23.31	22.78	23.20	299,251	+0.15(+0.65%)
Apr 04, 2023	23.48	23.70	22.94	23.05	350,947	-0.45(-1.91%)
Apr 03, 2023	23.79	24.43	23.43	23.50	425,571	-0.12(-0.51%)
Mar 31, 2023	23.86	23.91	22.84	23.62	965,281	+0.10(+0.43%)
Mar 30, 2023	23.11	23.56	22.49	23.52	899,214	-0.08(-0.34%)
Mar 29, 2023	24.90	24.90	23.25	23.60	706,955	-1.09(-4.41%)
Mar 28, 2023	25.98	26.09	24.41	24.69	498,432	-1.46(-5.58%)
Mar 27, 2023	27.39	27.39	25.67	26.15	404,390	-0.92(-3.40%)
Mar 24, 2023	25.40	27.37	25.40	27.07	380,870	+1.38(+5.37%)
Mar 23, 2023	26.17	27.19	25.45	25.69	307,265	-0.20(-0.77%)
Mar 22, 2023	27.23	27.43	25.85	25.89	476,451	-1.27(-4.68%)
Mar 21, 2023	25.68	27.58	25.55	27.16	541,539	+1.77(+6.97%)
Mar 20, 2023	24.36	25.78	24.00	25.39	591,364	+1.03(+4.23%)
Mar 17, 2023	26.18	26.80	23.48	24.36	1,826,110	-3.49(-12.53%)
Mar 16, 2023	29.06	29.06	26.94	27.85	844,951	-1.46(-4.98%)
Mar 15, 2023	29.50	30.20	28.94	29.31	333,743	-0.91(-3.01%)
Mar 14, 2023	30.22	30.66	29.30	30.22	316,922	+0.94(+3.21%)
Mar 13, 2023	28.57	29.90	28.20	29.28	401,367	+0.11(+0.38%)
Mar 10, 2023	30.61	31.89	28.91	29.17	489,973	-1.57(-5.11%)
Mar 09, 2023	31.24	32.15	30.56	30.74	464,528	-0.38(-1.22%)
Mar 08, 2023	31.68	32.16	30.95	31.12	310,913	-0.58(-1.83%)
Mar 07, 2023	31.68	32.50	31.44	31.70	220,412	-0.06(-0.19%)
Mar 06, 2023	32.87	32.94	31.46	31.76	340,045	-0.95(-2.90%)
Mar 03, 2023	30.90	33.05	30.73	32.71	516,330	+1.85(+5.98%)
Mar 02, 2023	31.71	33.31	30.73	30.86	575,418	-1.25(-3.88%)
Mar 01, 2023	29.52	32.89	29.05	32.11	1,770,532	-0.32(-0.99%)
Feb 28, 2023	32.50	33.30	32.32	32.43	546,590	-0.14(-0.43%)
Feb 27, 2023	32.50	33.08	32.03	32.57	280,327	+0.54(+1.69%)
Feb 24, 2023	32.50	33.00	31.47	32.03	322,227	-0.88(-2.67%)
Feb 23, 2023	32.07	33.13	31.38	32.91	345,489	+1.15(+3.62%)
Feb 22, 2023	31.14	32.45	31.14	31.76	331,517	+0.62(+1.99%)
Feb 21, 2023	32.51	32.51	30.58	31.14	539,692	-2.05(-6.18%)
Feb 17, 2023	34.35	34.35	32.21	33.19	439,666	-1.09(-3.18%)
Feb 16, 2023	35.24	36.00	33.89	34.28	420,936	-1.39(-3.90%)
Feb 15, 2023	33.73	35.78	33.33	35.67	320,898	+1.62(+4.76%)
Feb 14, 2023	35.29	35.73	33.42	34.05	352,357	-1.44(-4.06%)
Feb 13, 2023	34.93	35.75	32.79	35.49	455,174	+0.49(+1.40%)
Feb 10, 2023	33.52	35.18	33.38	35.00	444,829	+1.09(+3.21%)
Feb 09, 2023	34.93	36.09	33.73	33.91	406,239	-0.48(-1.40%)
Feb 08, 2023	35.37	35.63	34.00	34.39	223,387	-1.00(-2.83%)
Feb 07, 2023	36.25	36.25	34.87	35.39	354,852	-0.78(-2.16%)
Feb 06, 2023	36.05	36.60	35.63	36.17	211,383	-0.06(-0.17%)
Feb 03, 2023	35.99	36.94	35.53	36.23	310,456	+0.03(+0.08%)
Feb 02, 2023	35.22	37.34	35.11	36.20	697,631	+1.63(+4.72%)
Feb 01, 2023	35.00	35.31	33.20	34.57	498,320	-0.26(-0.75%)
Jan 31, 2023	33.48	35.00	33.19	34.83	333,587	+1.04(+3.08%)
Jan 30, 2023	33.98	34.32	33.39	33.79	165,736	-0.42(-1.23%)
Jan 27, 2023	34.40	35.12	34.00	34.21	320,087	-0.03(-0.09%)
Jan 26, 2023	34.68	35.78	33.76	34.24	518,107	+0.07(+0.20%)
Jan 25, 2023	33.24	34.24	32.59	34.17	293,196	+0.53(+1.58%)
Jan 24, 2023	34.32	34.86	33.11	33.64	391,927	-0.81(-2.35%)
Jan 23, 2023	34.77	35.67	34.09	34.45	688,373	-0.20(-0.58%)
Jan 20, 2023	32.94	34.98	31.70	34.65	532,363	+2.04(+6.26%)
Jan 19, 2023	33.46	34.43	32.56	32.61	875,310	-1.19(-3.52%)
Jan 18, 2023	34.46	34.98	32.64	33.80	688,070	-0.60(-1.74%)
Jan 17, 2023	32.04	35.02	31.99	34.40	1,019,685	+1.96(+6.04%)
Jan 13, 2023	29.00	32.48	28.89	32.44	1,191,390	+3.60(+12.48%)
Jan 12, 2023	27.95	28.93	26.52	28.84	886,351	+1.05(+3.78%)
Jan 11, 2023	29.27	29.34	26.81	27.79	1,599,016	-2.04(-6.84%)
Jan 10, 2023	31.15	31.62	29.72	29.83	1,023,091	-1.21(-3.90%)
Jan 09, 2023	36.39	37.26	29.49	31.04	2,823,174	-9.41(-23.26%)
Jan 06, 2023	41.32	41.57	39.76	40.45	259,443	-0.41(-1.00%)
Jan 05, 2023	41.85	41.85	40.39	40.86	364,644	-1.20(-2.85%)
Jan 04, 2023	43.16	43.48	41.79	42.06	307,857	-0.67(-1.57%)
Jan 03, 2023	44.97	45.46	42.45	42.73	230,426	-1.49(-3.37%)
Dec 30, 2022	42.98	44.44	42.44	44.22	428,119	+0.83(+1.91%)
Dec 29, 2022	42.91	44.18	42.38	43.39	203,391	+0.94(+2.21%)
Dec 28, 2022	42.01	42.60	41.53	42.45	273,725	-0.27(-0.63%)
Dec 27, 2022	43.63	43.82	42.48	42.72	171,036	-1.08(-2.47%)
Dec 23, 2022	44.80	45.04	43.68	43.80	196,853	-1.27(-2.82%)
Dec 22, 2022	45.75	45.75	44.29	45.07	214,345	-0.85(-1.85%)
Dec 21, 2022	45.13	47.19	44.68	45.92	328,391	+1.08(+2.41%)
Dec 20, 2022	44.11	45.89	43.42	44.84	179,064	+0.37(+0.83%)
Dec 19, 2022	45.42	45.64	44.37	44.47	413,488	-1.10(-2.41%)
Dec 16, 2022	45.01	45.78	44.12	45.57	443,445	-0.39(-0.85%)
Dec 15, 2022	47.41	47.83	44.38	45.96	469,941	-2.60(-5.35%)
Dec 14, 2022	48.27	49.74	47.13	48.56	236,671	+0.13(+0.27%)
Dec 13, 2022	50.00	50.51	47.83	48.43	480,252	+0.03(+0.06%)
Dec 12, 2022	48.24	50.59	47.94	48.40	379,285	+0.27(+0.56%)
Dec 09, 2022	47.16	49.15	47.05	48.13	596,963	+0.87(+1.84%)
Dec 08, 2022	43.20	47.87	43.00	47.26	2,269,895	-2.40(-4.83%)
Dec 07, 2022	49.29	50.79	48.61	49.66	345,116	-0.37(-0.74%)
Dec 06, 2022	51.76	52.89	49.43	50.03	316,370	-1.62(-3.14%)
Dec 05, 2022	51.00	51.78	50.00	51.65	217,136	+0.35(+0.68%)
Dec 02, 2022	49.23	51.93	48.90	51.30	343,733	+1.33(+2.66%)
Dec 01, 2022	47.69	50.47	47.69	49.97	318,526	+2.39(+5.02%)
Nov 30, 2022	43.79	48.23	43.51	47.58	430,012	+3.91(+8.95%)
Nov 29, 2022	42.30	43.81	42.00	43.67	286,237	+1.34(+3.17%)
Nov 28, 2022	42.88	42.88	41.31	42.33	187,633	-0.98(-2.26%)
Nov 25, 2022	42.83	43.32	42.54	43.31	57,536	+0.59(+1.38%)
Nov 23, 2022	42.43	43.40	40.94	42.72	221,120	+0.05(+0.12%)
Nov 22, 2022	43.03	43.31	42.45	42.67	286,898	-0.33(-0.77%)
Nov 21, 2022	43.69	44.15	42.89	43.00	492,101	-0.52(-1.19%)
Nov 18, 2022	43.56	44.19	42.52	43.52	365,916	+0.97(+2.28%)
Nov 17, 2022	41.59	42.57	40.89	42.55	167,202	+0.04(+0.09%)
Nov 16, 2022	43.95	44.48	41.92	42.51	365,149	-1.82(-4.11%)
Nov 15, 2022	44.68	45.39	43.66	44.33	241,325	+0.56(+1.28%)
Nov 14, 2022	44.12	44.64	43.01	43.77	229,883	-0.72(-1.62%)
Nov 11, 2022	43.20	44.65	42.82	44.49	439,175	+1.25(+2.89%)
Nov 10, 2022	41.51	44.10	41.00	43.24	401,534	+3.61(+9.11%)
Nov 09, 2022	42.17	43.16	39.59	39.63	408,831	-3.20(-7.47%)
Nov 08, 2022	45.00	45.20	41.36	42.83	624,965	-2.28(-5.05%)
Nov 07, 2022	43.88	45.64	43.39	45.11	340,595	+1.31(+2.99%)
Nov 04, 2022	45.00	46.55	43.47	43.80	687,397	+2.48(+6.00%)
Nov 03, 2022	44.06	44.57	40.43	41.32	529,901	-3.37(-7.54%)
Nov 02, 2022	45.03			44.69	236,438	-0.59(-1.31%)