Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.990	6.020	5.740	5.770	276,869	-0.26(-4.31%)
Oct 30, 2023	6.020	6.150	6.000	6.030	126,270	-0.07(-1.15%)
Oct 27, 2023	6.150	6.150	6.050	6.100	126,369	-0.05(-0.81%)
Oct 26, 2023	6.150	6.180	6.080	6.150	125,471	-0.01(-0.16%)
Oct 25, 2023	6.190	6.210	6.110	6.160	107,000	+0.00(+0.00%)
Oct 24, 2023	6.220	6.240	6.130	6.160	117,952	-0.03(-0.48%)
Oct 23, 2023	6.220	6.240	6.130	6.190	96,286	-0.07(-1.12%)
Oct 20, 2023	6.320	6.330	6.230	6.260	187,283	-0.08(-1.26%)
Oct 19, 2023	6.440	6.440	6.300	6.340	113,303	-0.07(-1.09%)
Oct 18, 2023	6.550	6.600	6.380	6.410	192,048	-0.18(-2.73%)
Oct 17, 2023	6.480	6.630	6.450	6.590	142,363	+0.10(+1.54%)
Oct 16, 2023	6.500	6.650	6.490	6.490	259,060	-0.01(-0.15%)
Oct 13, 2023	6.610	6.610	6.500	6.500	133,272	-0.09(-1.37%)
Oct 12, 2023	6.760	6.760	6.590	6.590	116,129	-0.23(-3.37%)
Oct 11, 2023	6.760	6.820	6.720	6.820	89,643	+0.09(+1.34%)
Oct 10, 2023	6.690	6.770	6.650	6.730	103,110	+0.10(+1.51%)
Oct 06, 2023				6.630	0	+0.14(+2.16%)
Oct 05, 2023	6.430	6.520	6.410	6.490	173,066	+0.09(+1.41%)
Oct 04, 2023	6.320	6.420	6.320	6.400	153,013	+0.06(+0.95%)
Oct 03, 2023	6.600	6.600	6.210	6.340	273,164	-0.27(-4.08%)
Oct 02, 2023	6.740	6.750	6.600	6.610	121,463	-0.15(-2.22%)
Sep 29, 2023	6.800	6.840	6.750	6.760	91,010	-0.05(-0.73%)
Sep 28, 2023	6.820	6.840	6.750	6.810	84,072	-0.04(-0.58%)
Sep 27, 2023	6.850	6.890	6.800	6.850	120,601	+0.01(+0.15%)
Sep 26, 2023	7.000	7.000	6.810	6.840	163,645	-0.17(-2.43%)
Sep 25, 2023	7.000	7.050	7.010	7.010	80,296	-0.02(-0.28%)
Sep 22, 2023	7.090	7.090	7.020	7.030	93,365	-0.06(-0.85%)
Sep 21, 2023	7.150	7.220	7.080	7.090	82,594	-0.05(-0.70%)
Sep 20, 2023	7.160	7.190	7.130	7.140	80,273	-0.03(-0.42%)
Sep 19, 2023	7.190	7.240	7.160	7.170	66,494	-0.02(-0.28%)
Sep 18, 2023	7.280	7.280	7.170	7.190	122,098	-0.07(-0.96%)
Sep 15, 2023	7.240	7.310	7.230	7.260	117,766	+0.03(+0.41%)
Sep 14, 2023	7.140	7.250	7.130	7.230	101,540	+0.11(+1.54%)
Sep 13, 2023	7.110	7.160	7.090	7.120	105,314	+0.01(+0.14%)
Sep 12, 2023	7.150	7.170	7.080	7.110	147,851	-0.08(-1.11%)
Sep 11, 2023	7.120	7.190	7.080	7.190	146,305	+0.09(+1.27%)
Sep 08, 2023	6.870	7.130	6.860	7.100	281,087	+0.18(+2.60%)
Sep 07, 2023	6.760	6.940	6.750	6.920	242,196	+0.14(+2.06%)
Sep 06, 2023	6.930	7.000	6.750	6.780	238,703	-0.15(-2.16%)
Sep 05, 2023	6.960	7.060	6.690	6.930	829,335	-0.34(-4.68%)
Sep 01, 2023				7.270	0	+0.00(+0.00%)
Aug 31, 2023	7.280	7.300	7.210	7.270	93,025	+0.05(+0.69%)
Aug 30, 2023	7.340	7.340	7.220	7.220	69,482	-0.11(-1.50%)
Aug 29, 2023	7.330	7.340	7.290	7.330	67,125	+0.02(+0.27%)
Aug 28, 2023	7.300	7.350	7.270	7.310	75,940	+0.04(+0.55%)
Aug 25, 2023	7.250	7.280	7.190	7.270	100,073	+0.04(+0.55%)
Aug 24, 2023	7.200	7.310	7.160	7.230	133,249	+0.04(+0.56%)
Aug 23, 2023	7.160	7.230	7.150	7.190	115,033	+0.03(+0.42%)
Aug 22, 2023	7.320	7.320	7.150	7.160	124,975	-0.07(-0.97%)
Aug 21, 2023	7.380	7.400	7.200	7.230	207,494	-0.16(-2.17%)
Aug 18, 2023	7.430	7.440	7.380	7.390	68,432	+0.00(+0.00%)
Aug 17, 2023	7.380	7.430	7.370	7.390	79,830	+0.00(+0.00%)
Aug 16, 2023	7.540	7.550	7.380	7.390	67,693	-0.12(-1.60%)
Aug 15, 2023	7.490	7.570	7.470	7.510	125,833	+0.06(+0.81%)
Aug 14, 2023	7.410	7.470	7.410	7.450	36,841	+0.00(+0.00%)
Aug 11, 2023	7.380	7.450	7.380	7.450	53,958	+0.06(+0.81%)
Aug 10, 2023	7.360	7.440	7.360	7.390	84,254	+0.02(+0.27%)
Aug 09, 2023	7.350	7.390	7.310	7.370	109,804	+0.03(+0.41%)
Aug 08, 2023	7.300	7.380	7.250	7.340	94,070	+0.08(+1.10%)
Aug 04, 2023				7.260	0	+0.09(+1.26%)
Aug 03, 2023	7.500	7.500	7.160	7.170	241,412	-0.22(-2.98%)
Aug 02, 2023	7.410	7.420	7.370	7.390	75,128	-0.06(-0.81%)
Aug 01, 2023	7.450	7.450	7.360	7.450	56,337	-0.01(-0.13%)
Jul 31, 2023	7.630	7.630	7.430	7.460	117,686	-0.14(-1.84%)
Jul 28, 2023	7.610	7.620	7.540	7.600	74,182	+0.03(+0.40%)
Jul 27, 2023	7.610	7.650	7.570	7.570	74,946	-0.05(-0.66%)
Jul 26, 2023	7.580	7.650	7.580	7.620	53,064	+0.03(+0.40%)
Jul 25, 2023	7.610	7.630	7.540	7.590	35,769	+0.01(+0.13%)
Jul 24, 2023	7.550	7.620	7.500	7.580	69,365	+0.03(+0.40%)
Jul 21, 2023	7.640	7.640	7.540	7.550	54,583	-0.01(-0.13%)
Jul 20, 2023	7.600	7.620	7.540	7.560	70,444	-0.03(-0.40%)
Jul 19, 2023	7.470	7.610	7.470	7.590	89,396	+0.08(+1.07%)
Jul 18, 2023	7.470	7.520	7.440	7.510	55,743	+0.03(+0.40%)
Jul 17, 2023	7.510	7.510	7.440	7.480	80,241	-0.03(-0.40%)
Jul 14, 2023	7.420	7.530	7.420	7.510	103,991	+0.09(+1.21%)
Jul 13, 2023	7.450	7.450	7.380	7.420	53,295	+0.01(+0.13%)
Jul 12, 2023	7.350	7.440	7.330	7.410	137,423	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.300	7.320	47,637	+0.01(+0.14%)
Jul 10, 2023	7.400	7.400	7.310	7.310	62,828	-0.06(-0.81%)
Jul 07, 2023	7.290	7.420	7.290	7.370	70,856	+0.05(+0.68%)
Jul 06, 2023	7.410	7.410	7.280	7.320	102,111	-0.05(-0.68%)
Jul 05, 2023	7.480	7.480	7.370	7.370	69,478	-0.12(-1.60%)
Jul 04, 2023	7.440	7.510	7.440	7.490	40,137	+0.04(+0.54%)
Jun 30, 2023				7.450	0	+0.07(+0.95%)
Jun 29, 2023	7.410	7.420	7.360	7.380	61,672	-0.04(-0.54%)
Jun 28, 2023	7.400	7.450	7.370	7.420	85,296	+0.07(+0.95%)
Jun 27, 2023	7.300	7.420	7.300	7.350	103,228	+0.04(+0.55%)
Jun 26, 2023	7.280	7.370	7.200	7.310	62,976	+0.06(+0.83%)
Jun 23, 2023	7.350	7.360	7.250	7.250	80,579	-0.10(-1.36%)
Jun 22, 2023	7.480	7.480	7.350	7.350	81,589	-0.17(-2.26%)
Jun 21, 2023	7.480	7.520	7.430	7.520	95,191	+0.05(+0.67%)
Jun 20, 2023	7.530	7.530	7.450	7.470	53,191	-0.06(-0.80%)
Jun 19, 2023	7.520	7.540	7.480	7.530	29,942	+0.03(+0.40%)
Jun 16, 2023	7.600	7.600	7.480	7.500	85,608	-0.05(-0.66%)
Jun 15, 2023	7.450	7.580	7.450	7.550	134,528	+0.15(+2.03%)
Jun 14, 2023	7.430	7.500	7.390	7.400	67,174	-0.04(-0.54%)
Jun 13, 2023	7.450	7.480	7.390	7.440	106,659	+0.02(+0.27%)
Jun 12, 2023	7.440	7.450	7.380	7.420	40,693	-0.01(-0.13%)
Jun 09, 2023	7.440	7.470	7.370	7.430	73,179	+0.01(+0.13%)
Jun 08, 2023	7.470	7.470	7.380	7.420	58,382	-0.05(-0.67%)
Jun 07, 2023	7.400	7.470	7.370	7.470	275,431	+0.04(+0.54%)
Jun 06, 2023	7.410	7.440	7.370	7.430	104,087	+0.04(+0.54%)
Jun 05, 2023	7.500	7.500	7.390	7.390	57,895	-0.11(-1.47%)
Jun 02, 2023	7.440	7.570	7.440	7.500	109,475	+0.09(+1.21%)
Jun 01, 2023	7.350	7.450	7.330	7.410	69,357	+0.06(+0.82%)
May 31, 2023	7.360	7.360	7.260	7.350	98,070	+0.01(+0.14%)
May 30, 2023	7.380	7.400	7.310	7.340	76,880	-0.05(-0.68%)
May 29, 2023	7.400	7.440	7.360	7.390	54,615	+0.00(+0.00%)
May 26, 2023	7.380	7.420	7.350	7.390	79,941	-0.03(-0.40%)
May 25, 2023	7.430	7.450	7.390	7.420	92,496	+0.00(+0.00%)
May 24, 2023	7.450	7.460	7.400	7.420	76,810	-0.01(-0.13%)
May 23, 2023	7.460	7.500	7.410	7.430	86,208	-0.04(-0.54%)
May 19, 2023				7.470	0	-0.02(-0.27%)
May 18, 2023	7.550	7.550	7.490	7.490	157,923	-0.06(-0.79%)
May 17, 2023	7.540	7.550	7.480	7.550	126,206	+0.03(+0.40%)
May 16, 2023	7.680	7.680	7.520	7.520	147,641	-0.21(-2.72%)
May 15, 2023	7.620	7.840	7.580	7.730	116,468	+0.11(+1.44%)
May 12, 2023	7.680	7.690	7.580	7.620	79,635	-0.04(-0.52%)
May 11, 2023	7.570	7.690	7.540	7.660	101,942	+0.08(+1.06%)
May 10, 2023	7.730	7.730	7.580	7.580	69,633	-0.09(-1.17%)
May 09, 2023	7.810	7.820	7.580	7.670	249,361	-0.12(-1.54%)
May 08, 2023	7.770	7.810	7.710	7.790	58,750	+0.07(+0.91%)
May 05, 2023	7.710	7.730	7.650	7.720	74,707	+0.11(+1.45%)
May 04, 2023	7.760	7.760	7.580	7.610	81,862	-0.11(-1.42%)
May 03, 2023	7.700	7.780	7.660	7.720	76,940	+0.09(+1.18%)
May 02, 2023	7.740	7.750	7.570	7.630	161,759	-0.15(-1.93%)
May 01, 2023	7.890	7.910	7.740	7.780	131,671	-0.10(-1.27%)
Apr 28, 2023	7.840	7.910	7.840	7.880	127,954	+0.01(+0.13%)
Apr 27, 2023	7.910	7.910	7.850	7.870	84,175	-0.03(-0.38%)
Apr 26, 2023	8.070	8.070	7.870	7.900	86,508	-0.10(-1.25%)
Apr 25, 2023	8.000	8.020	7.970	8.000	62,790	-0.04(-0.50%)
Apr 24, 2023	8.100	8.110	8.030	8.040	73,509	-0.08(-0.99%)
Apr 21, 2023	8.030	8.130	7.980	8.120	119,584	+0.10(+1.25%)
Apr 20, 2023	8.110	8.180	8.020	8.020	92,520	-0.16(-1.96%)
Apr 19, 2023	8.200	8.200	8.110	8.180	83,338	-0.03(-0.37%)
Apr 18, 2023	8.250	8.270	8.180	8.210	86,905	-0.03(-0.36%)
Apr 17, 2023	8.180	8.280	8.160	8.240	46,501	+0.05(+0.61%)
Apr 14, 2023	8.210	8.300	8.170	8.190	130,982	-0.01(-0.12%)
Apr 13, 2023	8.240	8.240	8.140	8.200	47,067	+0.01(+0.12%)
Apr 12, 2023	8.180	8.210	8.130	8.190	76,316	+0.07(+0.86%)
Apr 11, 2023	8.040	8.120	8.040	8.120	66,077	+0.08(+1.00%)
Apr 10, 2023	7.990	8.050	7.970	8.040	45,702	+0.03(+0.37%)
Apr 06, 2023				8.010	0	-0.07(-0.87%)
Apr 05, 2023	8.080	8.080	8.020	8.080	198,262	+0.01(+0.12%)
Apr 04, 2023	8.060	8.080	8.030	8.070	87,305	+0.03(+0.37%)
Apr 03, 2023	8.020	8.080	7.980	8.040	80,250	+0.04(+0.50%)
Mar 31, 2023	8.020	8.050	7.960	8.000	78,505	-0.02(-0.25%)
Mar 30, 2023	8.000	8.040	7.980	8.020	47,392	+0.02(+0.25%)
Mar 29, 2023	8.010	8.030	7.970	8.000	101,677	+0.05(+0.63%)
Mar 28, 2023	8.010	8.020	7.870	7.950	82,136	-0.08(-1.00%)
Mar 27, 2023	7.940	8.150	7.940	8.030	164,192	+0.05(+0.63%)
Mar 24, 2023	7.870	8.000	7.870	7.980	49,915	+0.07(+0.88%)
Mar 23, 2023	7.940	7.960	7.850	7.910	89,685	+0.00(+0.00%)
Mar 22, 2023	8.000	8.000	7.900	7.910	81,291	-0.09(-1.12%)
Mar 21, 2023	8.010	8.060	7.970	8.000	83,931	+0.02(+0.25%)
Mar 20, 2023	7.860	7.980	7.850	7.980	80,284	+0.14(+1.79%)
Mar 17, 2023	7.950	7.950	7.840	7.840	158,071	-0.09(-1.13%)
Mar 16, 2023	7.900	7.990	7.790	7.930	69,065	+0.08(+1.02%)
Mar 15, 2023	7.920	8.020	7.800	7.850	300,885	-0.23(-2.85%)
Mar 14, 2023	8.030	8.100	8.020	8.080	85,941	+0.07(+0.87%)
Mar 13, 2023	7.900	8.040	7.840	8.010	108,360	+0.04(+0.50%)
Mar 10, 2023	8.040	8.040	7.930	7.970	150,460	-0.07(-0.87%)
Mar 09, 2023	8.210	8.220	8.030	8.040	88,706	-0.17(-2.07%)
Mar 08, 2023	8.160	8.230	8.120	8.210	99,719	+0.04(+0.49%)
Mar 07, 2023	8.230	8.230	8.140	8.170	100,664	-0.06(-0.73%)
Mar 06, 2023	8.310	8.310	8.190	8.230	99,784	-0.03(-0.36%)
Mar 03, 2023	8.290	8.300	8.170	8.260	125,946	-0.03(-0.36%)
Mar 02, 2023	8.330	8.330	8.210	8.290	131,029	-0.02(-0.24%)
Mar 01, 2023	8.280	8.350	8.270	8.310	197,089	+0.07(+0.85%)
Feb 28, 2023	8.300	8.350	8.210	8.240	234,738	-0.06(-0.72%)
Feb 27, 2023	8.150	8.310	8.140	8.300	133,223	+0.17(+2.09%)
Feb 24, 2023	8.250	8.250	8.120	8.130	142,240	-0.09(-1.09%)
Feb 23, 2023	8.250	8.350	8.220	8.220	124,390	-0.01(-0.12%)
Feb 22, 2023	8.220	8.250	8.160	8.230	93,133	+0.02(+0.24%)
Feb 21, 2023	8.190	8.230	8.110	8.210	98,608	+0.00(+0.00%)
Feb 17, 2023				8.210	0	+0.00(+0.00%)
Feb 16, 2023	8.150	8.270	8.140	8.210	144,768	+0.04(+0.49%)
Feb 15, 2023	8.080	8.250	8.050	8.170	143,713	+0.05(+0.62%)
Feb 14, 2023	8.090	8.140	8.020	8.120	136,095	+0.03(+0.37%)
Feb 13, 2023	7.980	8.090	7.930	8.090	169,104	+0.14(+1.76%)
Feb 10, 2023	7.940	7.970	7.870	7.950	160,668	+0.04(+0.51%)
Feb 09, 2023	7.830	7.970	7.770	7.910	217,360	+0.15(+1.93%)
Feb 08, 2023	7.830	7.830	7.740	7.760	66,600	-0.06(-0.77%)
Feb 07, 2023	7.800	7.820	7.720	7.820	74,928	+0.00(+0.00%)
Feb 06, 2023	7.850	7.880	7.750	7.820	128,765	-0.08(-1.01%)
Feb 03, 2023	7.880	7.940	7.830	7.900	110,046	-0.03(-0.38%)
Feb 02, 2023	7.920	7.990	7.880	7.930	170,430	+0.01(+0.13%)
Feb 01, 2023	7.960	7.980	7.840	7.920	108,331	-0.03(-0.38%)
Jan 31, 2023	7.960	7.970	7.900	7.950	56,060	+0.01(+0.13%)
Jan 30, 2023	7.900	7.980	7.880	7.940	101,482	-0.01(-0.13%)
Jan 27, 2023	7.880	7.960	7.850	7.950	96,972	+0.10(+1.27%)
Jan 26, 2023	7.960	7.960	7.740	7.850	199,206	-0.07(-0.88%)
Jan 25, 2023	7.850	7.940	7.760	7.920	134,771	+0.04(+0.51%)
Jan 24, 2023	7.970	7.970	7.830	7.880	60,500	-0.08(-1.01%)
Jan 23, 2023	7.800	7.960	7.800	7.960	87,382	+0.14(+1.79%)
Jan 20, 2023	7.850	7.900	7.790	7.820	81,090	-0.04(-0.51%)
Jan 19, 2023	7.870	7.910	7.800	7.860	82,182	-0.05(-0.63%)
Jan 18, 2023	7.950	8.010	7.870	7.910	126,535	-0.03(-0.38%)
Jan 17, 2023	7.960	7.990	7.830	7.940	144,198	-0.01(-0.13%)
Jan 16, 2023	7.900	7.980	7.850	7.950	60,370	+0.11(+1.40%)
Jan 13, 2023	7.740	7.900	7.710	7.840	144,043	+0.10(+1.29%)
Jan 12, 2023	7.650	7.770	7.650	7.740	89,553	+0.10(+1.31%)
Jan 11, 2023	7.570	7.710	7.570	7.640	88,180	+0.09(+1.19%)
Jan 10, 2023	7.450	7.600	7.450	7.550	78,786	+0.09(+1.21%)
Jan 09, 2023	7.440	7.530	7.440	7.460	65,847	+0.08(+1.08%)
Jan 06, 2023	7.400	7.450	7.340	7.380	86,929	+0.02(+0.27%)
Jan 05, 2023	7.360	7.370	7.280	7.360	58,922	+0.00(+0.00%)
Jan 04, 2023	7.300	7.400	7.270	7.360	80,951	+0.07(+0.96%)
Jan 03, 2023	7.160	7.310	7.110	7.290	242,929	+0.18(+2.53%)
Dec 30, 2022				7.110	0	+0.05(+0.71%)
Dec 29, 2022	6.950	7.100	6.910	7.060	106,518	+0.10(+1.44%)
Dec 28, 2022	7.020	7.120	6.960	6.960	211,266	-0.11(-1.56%)
Dec 23, 2022				7.070	0	+0.03(+0.43%)
Dec 22, 2022	7.070	7.100	6.950	7.040	160,991	-0.05(-0.71%)
Dec 21, 2022	7.020	7.190	7.020	7.090	212,048	+0.12(+1.72%)
Dec 20, 2022	6.940	7.030	6.900	6.970	132,095	+0.02(+0.29%)
Dec 19, 2022	7.150	7.150	6.870	6.950	240,932	-0.20(-2.80%)
Dec 16, 2022	7.170	7.230	7.120	7.150	120,099	-0.01(-0.14%)
Dec 15, 2022	7.200	7.290	7.060	7.160	239,578	-0.04(-0.56%)
Dec 14, 2022	7.450	7.450	7.190	7.200	329,350	-0.27(-3.61%)
Dec 13, 2022	7.570	7.640	7.440	7.470	217,548	-0.07(-0.93%)
Dec 12, 2022	7.580	7.620	7.520	7.540	182,384	-0.03(-0.40%)
Dec 09, 2022	7.530	7.600	7.490	7.570	117,849	+0.05(+0.66%)
Dec 08, 2022	7.580	7.620	7.510	7.520	101,739	-0.03(-0.40%)
Dec 07, 2022	7.600	7.690	7.520	7.550	144,502	-0.01(-0.13%)
Dec 06, 2022	7.650	7.670	7.530	7.560	117,782	-0.08(-1.05%)
Dec 05, 2022	7.790	7.790	7.580	7.640	199,532	-0.17(-2.18%)
Dec 02, 2022	7.800	7.830	7.730	7.810	109,438	-0.02(-0.26%)
Dec 01, 2022	7.860	7.910	7.790	7.830	101,194	+0.00(+0.00%)
Nov 30, 2022	7.910	7.910	7.710	7.830	182,393	-0.05(-0.63%)
Nov 29, 2022	7.870	7.890	7.710	7.880	161,564	+0.03(+0.38%)
Nov 28, 2022	8.000	8.060	7.840	7.850	114,726	-0.24(-2.97%)
Nov 25, 2022	7.900	8.090	7.890	8.090	205,166	+0.16(+2.02%)
Nov 24, 2022	7.940	7.990	7.910	7.930	65,131	+0.03(+0.38%)
Nov 23, 2022	7.810	7.970	7.810	7.900	100,039	+0.09(+1.15%)
Nov 22, 2022	7.700	7.820	7.630	7.810	122,008	+0.07(+0.90%)
Nov 21, 2022	7.810	7.810	7.690	7.740	96,150	-0.06(-0.77%)
Nov 18, 2022	7.880	7.880	7.720	7.800	66,639	-0.09(-1.14%)
Nov 17, 2022	7.800	7.900	7.730	7.890	113,552	+0.07(+0.90%)
Nov 16, 2022	7.880	7.880	7.810	7.820	117,797	-0.01(-0.13%)
Nov 15, 2022	7.700	7.900	7.690	7.830	137,370	+0.15(+1.95%)
Nov 14, 2022	7.800	7.800	7.600	7.680	142,051	-0.12(-1.54%)
Nov 11, 2022	7.710	7.810	7.680	7.800	119,424	+0.09(+1.17%)
Nov 10, 2022	7.630	7.820	7.630	7.710	160,155	+0.11(+1.45%)
Nov 09, 2022	7.600	7.660	7.530	7.600	105,248	+0.02(+0.26%)
Nov 08, 2022	7.720	7.720	7.570	7.580	113,679	-0.03(-0.39%)
Nov 07, 2022	7.480	7.610	7.470	7.610	88,797	+0.17(+2.28%)
Nov 04, 2022	7.500	7.510	7.420	7.440	118,643	+0.01(+0.13%)
Nov 03, 2022	7.420	7.460	7.390	7.430	108,477	+0.00(+0.00%)
Nov 02, 2022	7.590	7.590	7.430	7.430	197,623	-0.14(-1.85%)