Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.971	7.040	6.853	6.962	100,616	-0.05(-0.65%)
Jan 30, 2023	7.007	7.007	6.835	7.007	99,304	-0.05(-0.76%)
Jan 27, 2023	7.007	7.106	6.890	7.061	89,769	+0.11(+1.55%)
Jan 26, 2023	7.034	7.097	6.863	6.953	44,242	-0.07(-1.03%)
Jan 25, 2023	6.953	7.106	6.845	7.025	73,546	+0.07(+1.04%)
Jan 24, 2023	7.088	7.088	6.935	6.953	35,851	-0.01(-0.13%)
Jan 23, 2023	7.061	7.099	6.935	6.962	65,260	+0.00(+0.00%)
Jan 20, 2023	6.881	7.043	6.800	6.962	84,270	+0.07(+1.05%)
Jan 19, 2023	6.773	6.935	6.629	6.890	49,028	+0.14(+2.00%)
Jan 18, 2023	6.773	6.872	6.656	6.755	77,158	-0.02(-0.27%)
Jan 17, 2023	6.665	6.836	6.593	6.773	86,026	+0.05(+0.67%)
Jan 13, 2023	6.692	6.737	6.548	6.728	31,549	-0.03(-0.40%)
Jan 12, 2023	6.692	6.791	6.593	6.755	53,820	+0.16(+2.46%)
Jan 11, 2023	6.431	6.620	6.359	6.593	65,987	+0.24(+3.83%)
Jan 10, 2023	6.359	6.386	6.251	6.350	47,786	+0.05(+0.71%)
Jan 09, 2023	6.278	6.395	6.251	6.305	59,376	+0.11(+1.74%)
Jan 06, 2023	6.350	6.494	6.125	6.197	96,030	-0.12(-1.85%)
Jan 05, 2023	6.215	6.396	6.215	6.314	33,409	+0.07(+1.15%)
Jan 04, 2023	6.359	6.431	6.204	6.242	88,261	-0.24(-3.75%)
Jan 03, 2023	6.926	6.935	6.377	6.485	107,139	-0.46(-6.61%)
Dec 30, 2022	6.773	6.944	6.764	6.944	32,361	+0.08(+1.18%)
Dec 29, 2022	6.953	6.953	6.809	6.863	42,912	-0.04(-0.51%)
Dec 28, 2022	6.792	6.907	6.685	6.898	104,072	+0.01(+0.13%)
Dec 27, 2022	6.676	6.907	6.613	6.890	85,200	+0.29(+4.46%)
Dec 23, 2022	6.292	6.663	6.292	6.595	81,763	+0.24(+3.79%)
Dec 22, 2022	6.399	6.399	6.212	6.355	49,131	+0.03(+0.42%)
Dec 21, 2022	6.239	6.390	6.194	6.328	44,857	+0.11(+1.72%)
Dec 20, 2022	6.159	6.239	6.105	6.221	53,128	+0.10(+1.60%)
Dec 19, 2022	6.230	6.261	6.105	6.123	49,220	-0.11(-1.72%)
Dec 16, 2022	6.239	6.239	6.105	6.230	31,787	-0.04(-0.71%)
Dec 15, 2022	6.248	6.320	6.105	6.275	68,159	-0.02(-0.28%)
Dec 14, 2022	6.185	6.373	6.034	6.292	77,919	+0.21(+3.52%)
Dec 13, 2022	6.132	6.203	5.998	6.078	41,787	+0.06(+1.04%)
Dec 12, 2022	5.927	6.159	5.891	6.016	89,136	+0.13(+2.27%)
Dec 09, 2022	6.016	6.123	5.686	5.882	68,270	-0.12(-2.08%)
Dec 08, 2022	6.203	6.230	5.909	6.007	126,192	-0.15(-2.46%)
Dec 07, 2022	6.373	6.399	6.078	6.159	134,030	-0.25(-3.89%)
Dec 06, 2022	6.497	6.606	6.292	6.408	64,632	-0.12(-1.91%)
Dec 05, 2022	6.685	6.756	6.417	6.533	80,004	-0.15(-2.27%)
Dec 02, 2022	6.667	6.685	6.506	6.685	72,414	+0.03(+0.40%)
Dec 01, 2022	6.818	6.863	6.622	6.658	63,775	-0.12(-1.71%)
Nov 30, 2022	6.845	6.890	6.622	6.774	53,137	-0.09(-1.30%)
Nov 29, 2022	6.845	6.872	6.702	6.863	35,878	+0.10(+1.45%)
Nov 28, 2022	6.914	6.985	6.527	6.764	143,022	-0.18(-2.66%)
Nov 25, 2022	7.011	7.037	6.844	6.949	33,876	+0.10(+1.41%)
Nov 23, 2022	6.738	6.923	6.588	6.852	124,354	+0.15(+2.23%)
Nov 22, 2022	6.606	6.729	6.439	6.703	36,341	+0.18(+2.84%)
Nov 21, 2022	6.377	6.588	6.077	6.518	125,186	+0.11(+1.65%)
Nov 18, 2022	6.306	6.430	6.306	6.412	78,109	-0.10(-1.49%)
Nov 17, 2022	6.474	6.580	6.324	6.509	52,293	-0.03(-0.40%)
Nov 16, 2022	6.615	6.690	6.474	6.535	44,048	-0.15(-2.24%)
Nov 15, 2022	6.650	6.703	6.465	6.685	49,479	+0.18(+2.85%)
Nov 14, 2022	6.676	6.712	6.430	6.500	47,219	-0.17(-2.51%)
Nov 11, 2022	6.641	6.738	6.491	6.668	40,423	+0.13(+2.02%)
Nov 10, 2022	6.456	6.635	6.430	6.535	41,381	+0.08(+1.23%)
Nov 09, 2022	6.588	6.712	6.430	6.456	34,311	-0.26(-3.81%)
Nov 08, 2022	6.747	6.747	6.650	6.712	27,089	-0.04(-0.52%)
Nov 07, 2022	6.694	6.782	6.614	6.747	66,558	+0.04(+0.66%)
Nov 04, 2022	6.720	6.729	6.606	6.703	27,913	+0.12(+1.87%)
Nov 03, 2022	6.535	6.738	6.518	6.579	22,359	-0.03(-0.40%)
Nov 02, 2022	6.579			6.606	32,416	+0.00(+0.00%)
Nov 01, 2022	6.641	6.685	6.474	6.606	27,862	-0.01(-0.13%)
Oct 31, 2022	6.606	6.775	6.491	6.615	76,367	-0.08(-1.18%)
Oct 28, 2022	6.738	6.869	6.606	6.694	45,469	-0.01(-0.09%)
Oct 27, 2022	6.900	6.961	6.578	6.700	82,653	+0.00(+0.00%)
Oct 26, 2022	6.578	6.763	6.578	6.700	48,689	+0.13(+1.99%)
Oct 25, 2022	6.465	6.735	6.421	6.569	39,922	+0.06(+0.94%)
Oct 24, 2022	6.465	6.526	6.360	6.508	82,200	+0.04(+0.67%)
Oct 21, 2022	6.395	6.524	6.282	6.465	45,983	+0.05(+0.81%)
Oct 20, 2022	6.474	6.500	6.256	6.413	37,948	+0.09(+1.38%)
Oct 19, 2022	6.213	6.326	6.135	6.326	29,726	+0.11(+1.82%)
Oct 18, 2022	6.430	6.466	6.108	6.213	102,143	-0.05(-0.83%)
Oct 17, 2022	6.482	6.639	6.230	6.265	58,405	+0.00(+0.00%)
Oct 14, 2022	6.430	6.569	6.217	6.265	27,162	-0.07(-1.10%)
Oct 13, 2022	6.204	6.595	6.178	6.334	38,965	+0.07(+1.11%)
Oct 12, 2022	6.421	6.484	6.221	6.265	64,208	-0.06(-0.96%)
Oct 11, 2022	6.526	6.682	6.265	6.326	84,443	-0.23(-3.58%)
Oct 10, 2022	6.856	7.022	6.458	6.561	52,299	-0.29(-4.19%)
Oct 07, 2022	7.083	7.187	6.839	6.848	44,282	-0.23(-3.32%)
Oct 06, 2022	6.874	7.248	6.863	7.083	57,147	+0.30(+4.36%)
Oct 05, 2022	6.543	6.830	6.526	6.787	80,456	+0.30(+4.70%)
Oct 04, 2022	6.534	6.656	6.482	6.482	43,747	+0.08(+1.22%)
Oct 03, 2022	6.308	6.526	6.308	6.404	89,228	+0.16(+2.51%)
Sep 30, 2022	6.465	6.587	6.221	6.247	80,968	-0.45(-6.75%)
Sep 29, 2022	6.813	6.813	6.462	6.700	87,887	+0.00(+0.04%)
Sep 28, 2022	6.370	6.766	6.190	6.697	49,824	+0.41(+6.57%)
Sep 27, 2022	6.233	6.356	6.113	6.284	71,436	+0.09(+1.53%)
Sep 26, 2022	6.250	6.448	6.121	6.190	81,629	-0.06(-0.96%)
Sep 23, 2022	6.929	6.985	6.027	6.250	168,992	-0.70(-10.14%)
Sep 22, 2022	7.179	7.342	6.972	6.955	53,828	-0.14(-1.94%)
Sep 21, 2022	7.308	7.308	7.093	7.093	29,303	-0.21(-2.94%)
Sep 20, 2022	7.454	7.454	7.067	7.308	55,168	-0.15(-1.96%)
Sep 19, 2022	7.368	7.594	7.342	7.454	37,936	+0.03(+0.46%)
Sep 16, 2022	7.488	7.497	7.308	7.419	40,333	-0.11(-1.48%)
Sep 15, 2022	7.651	7.694	7.471	7.531	50,312	-0.12(-1.57%)
Sep 14, 2022	7.548	7.676	7.479	7.651	38,887	+0.21(+2.77%)
Sep 13, 2022	7.350	7.608	7.179	7.445	78,814	+0.07(+0.93%)
Sep 12, 2022	7.265	7.393	7.152	7.376	46,000	+0.10(+1.42%)
Sep 09, 2022	7.265	7.426	7.084	7.273	105,481	+0.06(+0.83%)
Sep 08, 2022	7.273	7.333	7.136	7.213	57,572	-0.20(-2.67%)
Sep 07, 2022	7.608	7.608	7.202	7.411	93,986	-0.20(-2.60%)
Sep 06, 2022	7.660	7.703	7.529	7.608	31,880	-0.09(-1.23%)
Sep 02, 2022	7.806	7.806	7.523	7.703	35,943	+0.18(+2.40%)
Sep 01, 2022	7.763	7.779	7.451	7.522	40,391	-0.12(-1.57%)
Aug 31, 2022	7.308	7.772	7.308	7.643	53,911	+0.20(+2.66%)
Aug 30, 2022	7.909	7.944	7.342	7.445	59,019	-0.45(-5.75%)
Aug 29, 2022	7.780	7.916	7.754	7.899	97,662	+0.08(+0.98%)
Aug 26, 2022	7.942	7.959	7.729	7.822	56,725	-0.04(-0.54%)
Aug 25, 2022	7.788	7.865	7.712	7.865	58,920	+0.08(+0.98%)
Aug 24, 2022	7.763	7.822	7.618	7.788	44,115	+0.12(+1.55%)
Aug 23, 2022	7.746	7.788	7.576	7.669	56,083	-0.09(-1.21%)
Aug 22, 2022	7.584	7.763	7.576	7.763	44,441	+0.11(+1.45%)
Aug 19, 2022	7.678	7.848	7.610	7.652	78,575	-0.01(-0.11%)
Aug 18, 2022	7.524	7.712	7.405	7.661	72,682	+0.16(+2.16%)
Aug 17, 2022	7.363	7.531	7.320	7.499	21,971	+0.01(+0.11%)
Aug 16, 2022	7.363	7.533	7.332	7.490	31,290	+0.00(+0.00%)
Aug 15, 2022	7.414	7.568	7.274	7.490	39,428	-0.03(-0.34%)
Aug 12, 2022	7.550	7.550	7.295	7.516	30,558	-0.01(-0.11%)
Aug 11, 2022	7.397	7.524	7.158	7.524	42,795	+0.17(+2.31%)
Aug 10, 2022	7.337	7.388	7.208	7.354	25,774	+0.09(+1.17%)
Aug 09, 2022	7.261	7.350	7.201	7.269	16,924	-0.04(-0.58%)
Aug 08, 2022	7.167	7.312	7.167	7.312	30,830	+0.15(+2.14%)
Aug 05, 2022	6.920	7.235	6.920	7.158	43,608	+0.25(+3.57%)
Aug 04, 2022	7.065	7.143	6.912	6.912	62,711	-0.15(-2.17%)
Aug 03, 2022	7.295	7.374	6.971	7.065	36,570	-0.15(-2.12%)
Aug 02, 2022	7.252	7.405	7.078	7.218	34,850	+0.05(+0.71%)
Aug 01, 2022	7.175	7.312	6.767	7.167	127,796	+0.10(+1.45%)
Jul 29, 2022	7.261	7.363	7.022	7.065	45,878	-0.05(-0.72%)
Jul 28, 2022	7.320	7.490	7.022	7.116	67,340	-0.26(-3.57%)
Jul 27, 2022	7.598	7.624	7.192	7.379	103,642	-0.07(-0.90%)
Jul 26, 2022	7.632	7.834	7.194	7.447	93,996	-0.11(-1.45%)
Jul 25, 2022	7.472	7.772	7.314	7.556	78,928	+0.26(+3.58%)
Jul 22, 2022	7.295	7.515	7.160	7.295	86,773	+0.01(+0.12%)
Jul 21, 2022	7.463	7.481	7.139	7.286	56,388	-0.24(-3.24%)
Jul 20, 2022	7.329	7.564	7.329	7.531	43,613	+0.18(+2.41%)
Jul 19, 2022	7.539	7.539	7.211	7.354	79,608	-0.03(-0.46%)
Jul 18, 2022	7.143	7.514	7.143	7.388	70,824	+0.33(+4.65%)
Jul 15, 2022	7.059	7.152	6.823	7.059	43,951	+0.36(+5.41%)
Jul 14, 2022	6.907	6.941	6.478	6.697	49,951	-0.27(-3.87%)
Jul 13, 2022	6.840	7.194	6.815	6.966	42,312	+0.15(+2.22%)
Jul 12, 2022	7.067	7.067	6.756	6.815	74,912	-0.29(-4.15%)
Jul 11, 2022	6.806	7.379	6.714	7.110	90,621	+0.29(+4.20%)
Jul 08, 2022	6.688	6.823	6.570	6.823	23,232	+0.17(+2.53%)
Jul 07, 2022	6.478	6.782	6.478	6.655	48,617	+0.15(+2.33%)
Jul 06, 2022	6.655	6.797	6.116	6.503	96,095	-0.08(-1.28%)
Jul 05, 2022	6.907	6.907	6.524	6.587	84,605	-0.34(-4.92%)
Jul 01, 2022	6.554	7.024	6.496	6.928	52,757	+0.38(+5.86%)
Jun 30, 2022	6.848	6.958	6.503	6.545	50,671	-0.31(-4.55%)
Jun 29, 2022	7.447	7.455	6.857	6.857	66,090	-0.35(-4.91%)
Jun 28, 2022	7.177	7.327	6.994	7.211	67,512	+0.13(+1.88%)
Jun 27, 2022	6.903	7.077	6.803	7.077	69,510	+0.27(+4.04%)
Jun 24, 2022	6.495	6.827	6.495	6.803	48,395	+0.37(+5.69%)
Jun 23, 2022	6.719	6.869	6.420	6.436	85,474	-0.25(-3.74%)
Jun 22, 2022	6.703	6.786	6.328	6.686	167,911	-0.19(-2.78%)
Jun 21, 2022	6.328	7.265	6.311	6.878	163,444	+1.02(+17.33%)
Jun 17, 2022	6.619	6.694	5.828	5.862	213,041	-0.77(-11.67%)
Jun 16, 2022	7.377	7.410	6.578	6.636	173,928	-0.75(-10.15%)
Jun 15, 2022	7.677	8.035	7.344	7.385	107,395	-0.09(-1.22%)
Jun 14, 2022	7.544	8.077	7.336	7.477	53,374	-0.07(-0.88%)
Jun 13, 2022	8.376	8.376	7.369	7.544	191,586	-0.88(-10.47%)
Jun 10, 2022	8.451	8.668	8.351	8.426	61,683	-0.07(-0.88%)
Jun 09, 2022	8.643	8.805	8.501	8.501	51,858	-0.19(-2.20%)
Jun 08, 2022	8.668	8.871	8.501	8.693	92,206	+0.07(+0.87%)
Jun 07, 2022	8.201	8.659	8.201	8.618	65,134	+0.42(+5.08%)
Jun 06, 2022	8.376	8.534	8.127	8.201	90,492	-0.08(-1.00%)
Jun 03, 2022	8.485	8.693	8.193	8.285	105,177	-0.17(-1.97%)
Jun 02, 2022	8.426	8.501	8.282	8.451	41,089	+0.02(+0.30%)
Jun 01, 2022	8.401	8.484	8.322	8.426	46,166	+0.12(+1.50%)
May 31, 2022	8.335	8.476	8.176	8.301	69,673	+0.06(+0.71%)
May 27, 2022	8.276	8.435	8.151	8.243	54,684	+0.03(+0.42%)
May 26, 2022	8.324	8.530	8.135	8.209	111,195	-0.13(-1.58%)
May 25, 2022	8.209	8.390	8.126	8.341	81,852	+0.21(+2.64%)
May 24, 2022	7.995	8.153	7.912	8.126	66,389	+0.07(+0.82%)
May 23, 2022	8.077	8.126	7.986	8.060	75,422	+0.07(+0.93%)
May 20, 2022	7.459	8.069	7.418	7.986	91,937	+0.51(+6.84%)
May 19, 2022	7.047	7.558	7.030	7.475	64,147	+0.30(+4.13%)
May 18, 2022	7.368	7.368	6.956	7.179	49,394	-0.19(-2.57%)
May 17, 2022	6.997	7.385	6.973	7.368	54,606	+0.46(+6.68%)
May 16, 2022	6.758	7.104	6.709	6.907	54,378	+0.21(+3.07%)
May 13, 2022	6.429	6.800	6.429	6.701	87,074	+0.31(+4.90%)
May 12, 2022	6.495	6.552	6.272	6.387	63,186	-0.16(-2.39%)
May 11, 2022	6.495	6.800	6.445	6.544	27,304	+0.23(+3.66%)
May 10, 2022	6.148	6.412	6.148	6.313	43,265	+0.16(+2.68%)
May 09, 2022	6.758	6.791	6.099	6.148	85,226	-0.55(-8.24%)
May 06, 2022	6.626	6.828	6.593	6.701	59,560	+0.12(+1.75%)
May 05, 2022	6.676	6.808	6.536	6.585	62,398	-0.07(-0.99%)
May 04, 2022	6.536	6.709	6.429	6.651	44,338	+0.16(+2.41%)
May 03, 2022	6.190	6.658	6.181	6.495	33,253	+0.33(+5.35%)
May 02, 2022	6.288	6.305	5.967	6.165	109,150	-0.14(-2.22%)
Apr 29, 2022	6.593	6.871	6.247	6.305	77,768	-0.32(-4.85%)
Apr 28, 2022	6.676	6.940	6.552	6.626	60,013	+0.07(+1.03%)
Apr 27, 2022	6.542	6.872	6.383	6.559	55,992	+0.10(+1.52%)
Apr 26, 2022	6.411	6.624	6.217	6.461	118,999	-0.09(-1.37%)
Apr 25, 2022	7.115	7.115	6.052	6.551	215,216	-0.29(-4.19%)
Apr 22, 2022	7.278	7.386	6.796	6.837	105,299	-0.47(-6.49%)
Apr 21, 2022	7.417	7.417	7.205	7.311	48,017	-0.07(-1.00%)
Apr 20, 2022	7.532	7.532	7.123	7.385	154,235	-0.15(-1.95%)
Apr 19, 2022	7.360	7.704	7.074	7.532	109,462	+0.04(+0.55%)
Apr 18, 2022	7.442	7.565	7.282	7.491	183,860	-0.06(-0.76%)
Apr 14, 2022	7.156	7.605	6.959	7.548	155,366	+0.12(+1.65%)
Apr 13, 2022	7.499	7.589	7.344	7.426	42,731	-0.00(-0.01%)
Apr 12, 2022	7.434	7.601	7.401	7.426	46,297	+0.06(+0.78%)
Apr 11, 2022	7.483	7.553	7.368	7.368	25,123	-0.22(-2.91%)
Apr 08, 2022	7.524	7.605	7.473	7.589	39,853	+0.16(+2.09%)
Apr 07, 2022	7.360	7.496	7.360	7.434	17,577	+0.09(+1.22%)
Apr 06, 2022	7.491	7.604	7.344	7.344	87,003	-0.02(-0.22%)
Apr 05, 2022	7.434	7.650	7.344	7.360	29,041	-0.07(-0.99%)
Apr 04, 2022	7.475	7.728	7.360	7.434	96,993	-0.04(-0.49%)
Apr 01, 2022	7.344	7.638	7.336	7.471	47,246	+0.07(+0.94%)
Mar 31, 2022	7.687	7.973	7.336	7.401	87,705	-0.35(-4.54%)
Mar 30, 2022	7.655	7.990	7.655	7.753	56,438	+0.11(+1.40%)
Mar 29, 2022	7.491	7.710	7.272	7.646	96,512	+0.11(+1.51%)
Mar 28, 2022	7.995	8.044	7.426	7.532	119,314	-0.46(-5.79%)
Mar 25, 2022	7.921	8.157	7.792	7.995	97,292	+0.15(+1.97%)
Mar 24, 2022	7.913	8.027	7.820	7.840	70,092	-0.06(-0.72%)
Mar 23, 2022	7.978	8.076	7.621	7.897	118,888	+0.19(+2.42%)
Mar 22, 2022	7.784	7.972	7.378	7.710	119,951	+0.04(+0.53%)
Mar 21, 2022	7.337	7.670	7.233	7.670	158,793	+0.40(+5.47%)
Mar 18, 2022	7.240	7.491	7.102	7.272	110,308	-0.03(-0.44%)
Mar 17, 2022	6.891	7.426	6.891	7.305	166,886	+0.48(+7.02%)
Mar 16, 2022	7.215	7.336	6.785	6.826	194,299	-0.36(-4.97%)
Mar 15, 2022	7.232	7.334	7.102	7.183	57,611	-0.25(-3.38%)
Mar 14, 2022	7.873	8.035	7.053	7.435	203,937	-0.58(-7.19%)
Mar 11, 2022	8.433	8.482	7.995	8.011	118,752	-0.45(-5.37%)
Mar 10, 2022	8.003	8.522	7.824	8.465	123,058	+0.66(+8.42%)
Mar 09, 2022	8.246	8.522	7.597	7.808	162,538	-0.71(-8.38%)
Mar 08, 2022	8.408	8.830	8.214	8.522	167,554	+0.17(+2.04%)
Mar 07, 2022	8.043	8.392	7.832	8.352	290,857	+0.36(+4.47%)
Mar 04, 2022	7.378	7.995	7.378	7.995	154,414	+0.59(+8.00%)
Mar 03, 2022	8.498	8.514	6.712	7.402	494,325	-1.25(-14.45%)
Mar 02, 2022	7.816	8.766	7.800	8.652	242,380	+0.84(+10.81%)
Mar 01, 2022	7.857	8.076	7.605	7.808	90,386	+0.02(+0.21%)
Feb 28, 2022	7.654	7.908	7.491	7.792	58,922	+0.15(+1.91%)
Feb 25, 2022	7.702	7.702	7.499	7.646	31,873	-0.17(-2.22%)
Feb 24, 2022	7.666	8.012	7.658	7.819	119,694	+0.20(+2.65%)
Feb 23, 2022	7.593	7.706	7.489	7.618	55,241	-0.05(-0.63%)
Feb 22, 2022	7.593	7.779	7.577	7.666	83,904	+0.04(+0.53%)
Feb 18, 2022				7.626	0	-0.19(-2.37%)
Feb 17, 2022	7.787	7.819	7.472	7.811	75,465	+0.01(+0.10%)
Feb 16, 2022	7.730	7.867	7.730	7.803	46,350	+0.06(+0.83%)
Feb 15, 2022	7.755	7.822	7.618	7.738	59,076	-0.11(-1.44%)
Feb 14, 2022	7.843	7.932	7.738	7.851	61,536	+0.01(+0.10%)
Feb 11, 2022	7.618	7.843	7.537	7.843	66,736	+0.23(+3.07%)
Feb 10, 2022	7.674	8.013	7.533	7.610	49,122	-0.15(-1.97%)
Feb 09, 2022	7.626	7.842	7.512	7.763	45,937	+0.10(+1.37%)
Feb 08, 2022	7.529	7.698	7.457	7.658	76,388	+0.02(+0.32%)
Feb 07, 2022	7.916	7.980	7.561	7.634	102,716	-0.36(-4.54%)
Feb 04, 2022	7.416	8.061	7.352	7.996	193,812	+0.66(+8.95%)
Feb 03, 2022	7.037	7.344		7.339	136,378	+0.30(+4.30%)
Feb 02, 2022	6.965	7.053	6.832	7.037	52,317	+0.13(+1.87%)