Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.56	10.65	9.870	9.880	13,550,822	-0.81(-7.58%)
Mar 30, 2022	10.80	11.14	10.46	10.69	13,829,626	-0.32(-2.91%)
Mar 29, 2022	9.900	11.25	9.900	11.01	30,783,040	+1.25(+12.81%)
Mar 28, 2022	9.460	9.915	9.259	9.760	9,589,826	+0.33(+3.50%)
Mar 25, 2022	9.730	9.740	9.280	9.430	7,039,870	-0.30(-3.08%)
Mar 24, 2022	9.600	9.800	9.290	9.730	8,204,673	+0.16(+1.67%)
Mar 23, 2022	9.540	9.870	9.320	9.570	9,908,665	-0.08(-0.83%)
Mar 22, 2022	9.330	9.785	9.250	9.650	10,629,560	+0.30(+3.21%)
Mar 21, 2022	9.270	9.600	9.000	9.350	11,257,179	-0.08(-0.85%)
Mar 18, 2022	8.810	9.545	8.760	9.430	23,798,732	+0.44(+4.89%)
Mar 17, 2022	7.910	8.990	7.890	8.990	20,015,848	+1.00(+12.52%)
Mar 16, 2022	7.490	8.000	7.470	7.990	16,483,354	+0.63(+8.56%)
Mar 15, 2022	6.810	7.370	6.700	7.360	15,115,594	+0.57(+8.39%)
Mar 14, 2022	7.170	7.300	6.710	6.790	13,658,536	-0.49(-6.73%)
Mar 11, 2022	7.680	7.735	7.265	7.280	8,636,093	-0.29(-3.83%)
Mar 10, 2022	7.710		7.380	7.570	9,669,028	-0.25(-3.20%)
Mar 09, 2022	7.600	7.960	7.580	7.820	11,452,409	+0.40(+5.39%)
Mar 08, 2022	7.400	7.829	7.050	7.420	17,951,762	+0.06(+0.82%)
Mar 07, 2022	7.890	8.170	7.360	7.360	15,831,927	-0.48(-6.12%)
Mar 04, 2022	8.260	8.325	7.780	7.840	14,944,098	-0.41(-4.97%)
Mar 03, 2022	9.290	9.351	8.200	8.250	20,242,392	-1.17(-12.42%)
Mar 02, 2022	9.350	9.580	9.070	9.420	14,727,066	+0.07(+0.75%)
Mar 01, 2022	9.620	10.03	9.235	9.350	14,908,303	-0.33(-3.41%)
Feb 28, 2022	9.070	9.820	9.070	9.680	22,749,032	+0.50(+5.45%)
Feb 25, 2022	8.610	9.200	8.770	9.180	20,855,668	+0.18(+2.00%)
Feb 24, 2022	7.500	9.029	7.400	9.000	36,462,332	+0.91(+11.25%)
Feb 23, 2022	8.050	9.100	7.975	8.090	60,890,168	+0.27(+3.45%)
Feb 22, 2022	8.130	8.280	7.690	7.820	26,188,500	-0.58(-6.90%)
Feb 18, 2022				8.400	0	-0.61(-6.77%)
Feb 17, 2022	9.770	9.900	8.840	9.010	33,621,116	-1.02(-10.17%)
Feb 16, 2022	10.30	10.50	9.690	10.03	58,389,784	-0.71(-6.61%)
Feb 15, 2022	8.930	10.97	8.750	10.74	181,388,672	+2.60(+31.94%)
Feb 14, 2022	8.380	8.595	8.050	8.140	16,102,599	-0.30(-3.55%)
Feb 11, 2022	8.820	9.150	8.285	8.440	16,097,833	-0.41(-4.63%)
Feb 10, 2022	8.900	9.455	8.790	8.850	11,327,431	-0.31(-3.38%)
Feb 09, 2022	8.780	9.240	8.680	9.160	11,246,034	+0.43(+4.93%)
Feb 08, 2022	8.500	8.795	8.300	8.730	8,324,855	+0.16(+1.87%)
Feb 07, 2022	8.900	9.040	8.400	8.570	13,881,667	-0.42(-4.67%)
Feb 04, 2022	8.630	9.100	8.552	8.990	10,685,337	+0.53(+6.26%)
Feb 03, 2022	9.040		8.430	8.460	18,245,880	-0.91(-9.71%)
Feb 02, 2022	9.650	9.800	9.161	9.370	11,997,335	-0.35(-3.60%)
Feb 01, 2022	9.500	9.840	9.150	9.720	14,886,000	+0.52(+5.65%)
Jan 31, 2022	8.250	9.230		9.200	15,721,174	+1.06(+13.02%)
Jan 28, 2022	7.980	8.150	7.610	8.140	14,041,711	+0.18(+2.26%)
Jan 27, 2022	8.490	8.759	7.850	7.960	14,584,065	-0.48(-5.69%)
Jan 26, 2022	8.710	9.145	8.390	8.440	17,470,422	-0.04(-0.47%)
Jan 25, 2022	8.450	8.700	8.170	8.480	16,169,593	-0.12(-1.40%)
Jan 24, 2022	8.110	8.610	7.580	8.600	26,562,864	+0.13(+1.53%)
Jan 21, 2022	9.050	9.185	8.460	8.470	23,620,472	-0.63(-6.92%)
Jan 20, 2022	9.220	9.810	9.090	9.100	17,902,462	+0.01(+0.11%)
Jan 19, 2022	9.550	9.720	9.020	9.090	21,118,160	-0.28(-2.99%)
Jan 18, 2022	10.03	10.06	9.330	9.370	24,039,920	-0.77(-7.59%)
Jan 14, 2022				10.14	0	+0.11(+1.10%)
Jan 13, 2022	10.92	10.99	10.02	10.03	70,422,696	-2.34(-18.92%)
Jan 12, 2022	12.47	12.70	12.06	12.37	9,494,059	-0.02(-0.16%)
Jan 11, 2022	12.04	12.55	11.81	12.39	9,907,519	+0.42(+3.51%)
Jan 10, 2022	12.43	12.46	11.70	11.97	16,453,927	-0.48(-3.86%)
Jan 07, 2022	12.00	12.80	11.92	12.45	15,906,283	+0.67(+5.69%)
Jan 06, 2022	12.17	12.35	11.30	11.78	16,020,016	-0.27(-2.24%)
Jan 05, 2022	13.02	13.33	11.99	12.05	16,602,326	-1.16(-8.78%)
Jan 04, 2022	13.64	13.65	12.89	13.21	12,790,934	-0.33(-2.44%)
Jan 03, 2022	13.48	13.73	12.89	13.54	12,476,260	+0.16(+1.20%)
Dec 31, 2021	13.73	14.20	13.35	13.38	10,225,292	-0.45(-3.25%)
Dec 30, 2021	12.96	14.21	12.95	13.83	14,657,677	+0.79(+6.06%)
Dec 29, 2021	13.71	13.77	12.86	13.04	15,934,093	-0.77(-5.58%)
Dec 28, 2021	14.01	14.39	13.78	13.81	8,454,190	-0.26(-1.85%)
Dec 27, 2021	14.43	14.57	13.91	14.07	9,233,399	-0.46(-3.17%)
Dec 23, 2021	14.60	14.65	14.14	14.53	5,963,941	-0.07(-0.48%)
Dec 22, 2021	14.56	14.75	14.25	14.60	5,872,887	-0.03(-0.21%)
Dec 21, 2021	13.93	14.67	13.86	14.63	9,859,918	+0.70(+5.03%)
Dec 20, 2021	13.99	14.25	13.60	13.93	10,291,838	-0.53(-3.67%)
Dec 17, 2021	14.23	14.74	13.52	14.46	15,631,544	+0.16(+1.12%)
Dec 16, 2021	14.89	15.20	14.08	14.30	10,221,275	-0.47(-3.18%)
Dec 15, 2021	14.57	14.94	13.77	14.77	12,509,295	+0.12(+0.82%)
Dec 14, 2021	14.48	15.08	14.36	14.65	7,514,157	-0.16(-1.08%)
Dec 13, 2021	15.17	15.55	14.47	14.81	7,377,292	-0.40(-2.63%)
Dec 10, 2021	15.70	16.05	15.04	15.21	6,349,263	-0.43(-2.75%)
Dec 09, 2021	16.04	16.56	15.56	15.64	7,043,115	-0.60(-3.69%)
Dec 08, 2021	15.70	16.54	15.30	16.24	9,765,201	+0.62(+3.97%)
Dec 07, 2021	15.00	15.88	14.96	15.62	11,242,131	+0.98(+6.69%)
Dec 06, 2021	14.19	14.90	13.69	14.64	13,115,302	+0.27(+1.88%)
Dec 03, 2021	15.08	15.08	14.02	14.37	12,958,820	-0.71(-4.71%)
Dec 02, 2021	14.93	15.45	14.44	15.08	12,959,418	+0.22(+1.48%)
Dec 01, 2021	16.23	16.42	14.80	14.86	12,883,035	-1.14(-7.13%)
Nov 30, 2021	16.09	16.44	15.33	16.00	11,964,248	-0.25(-1.54%)
Nov 29, 2021	16.78	16.85	15.98	16.25	10,260,676	-0.48(-2.87%)
Nov 26, 2021	16.42	17.15	16.34	16.73	5,409,578	-0.30(-1.76%)
Nov 24, 2021	16.71	17.21	16.23	17.03	6,988,279	+0.20(+1.19%)
Nov 23, 2021	17.04	17.34	16.36	16.83	10,224,087	-0.25(-1.46%)
Nov 22, 2021	17.45	17.65	16.83	17.08	9,325,610	-0.17(-0.99%)
Nov 19, 2021	17.40	17.71	17.06	17.25	8,673,762	-0.13(-0.75%)
Nov 18, 2021	17.97	17.46	17.28	17.38	9,533,738	-0.53(-2.96%)
Nov 17, 2021	18.32	18.55	17.73	17.91	11,569,226	-0.41(-2.24%)
Nov 16, 2021	18.75	18.81	18.18	18.32	15,042,875	-0.68(-3.58%)
Nov 15, 2021	19.20	19.50	18.97	19.00	11,340,430	-0.22(-1.14%)
Nov 12, 2021	19.30	19.53	19.15	19.22	7,008,980	-0.05(-0.26%)
Nov 11, 2021	19.31	19.54	19.08	19.27	15,938,361	-0.99(-4.89%)
Nov 10, 2021	20.57			20.26	12,801,049	-0.64(-3.06%)
Nov 09, 2021	19.89	21.68	19.33	20.90	26,560,582	+1.01(+5.08%)
Nov 08, 2021	19.32	20.02	19.29	19.89	11,800,186	+0.36(+1.84%)
Nov 05, 2021	19.66	19.91	19.11	19.53	7,411,249	-0.09(-0.46%)
Nov 04, 2021	20.03	20.20	19.45	19.62	8,248,986	-0.32(-1.60%)
Nov 03, 2021	19.51	20.04	19.45	19.94	9,033,752	+0.34(+1.73%)
Nov 02, 2021	19.40	19.60	18.94	19.60	7,906,810	+0.05(+0.26%)
Nov 01, 2021	18.86	19.68	19.08	19.55	9,691,251	+0.80(+4.27%)
Oct 29, 2021	18.65	19.08	18.59	18.75	8,307,897	+0.19(+1.02%)
Oct 28, 2021	18.36	18.73	18.30	18.56	10,390,618	+0.32(+1.75%)
Oct 27, 2021	18.80	18.91	17.98	18.24	21,572,270	-1.37(-6.99%)
Oct 26, 2021	20.04			19.61	10,809,114	-0.43(-2.15%)
Oct 25, 2021	19.74	20.53	19.63	20.04	11,282,962	+0.38(+1.93%)
Oct 22, 2021	20.00	20.01	19.23	19.66	9,444,975	-0.49(-2.43%)
Oct 21, 2021	20.21	20.76	19.86	20.15	9,970,831	+0.00(+0.00%)
Oct 20, 2021	19.76	20.54	19.66	20.15	11,108,019	+0.31(+1.56%)
Oct 19, 2021	19.50	20.08	19.20	19.84	15,217,313	+0.12(+0.61%)
Oct 18, 2021	19.04	19.92	19.00	19.72	25,085,368	-0.29(-1.45%)
Oct 15, 2021	20.47	21.32	19.87	20.01	59,068,632	-4.05(-16.83%)
Oct 14, 2021	24.25	24.32	23.59	24.06	12,630,945	+0.12(+0.50%)
Oct 13, 2021	23.65	24.13	23.53	23.94	6,321,009	+0.43(+1.83%)
Oct 12, 2021	23.40	23.95	23.09	23.51	5,397,741	+0.29(+1.25%)
Oct 11, 2021	23.07	23.78	23.02	23.22	4,943,691	+0.10(+0.43%)
Oct 08, 2021	23.19	23.74	22.88	23.12	5,154,614	-0.09(-0.39%)
Oct 07, 2021	23.03	23.66	22.84	23.21	6,843,776	+0.23(+1.00%)
Oct 06, 2021	22.53	23.31	22.31	22.98	9,652,559	+0.45(+2.00%)
Oct 05, 2021	22.79	22.88	21.96	22.53	9,040,386	-0.20(-0.88%)
Oct 04, 2021	23.62	23.72	22.54	22.73	10,842,093	-1.10(-4.62%)
Oct 01, 2021	25.07	25.52	23.49	23.83	16,868,108	-1.47(-5.81%)
Sep 30, 2021	24.13	26.48	23.91	25.30	46,598,040	+2.74(+12.15%)
Sep 29, 2021	23.54	23.73	22.53	22.56	11,067,162	-0.83(-3.55%)
Sep 28, 2021	24.91	24.92	22.87	23.39	16,439,616	-1.61(-6.44%)
Sep 27, 2021	25.11	25.59	24.43	25.00	7,676,638	-0.04(-0.16%)
Sep 24, 2021	25.85	25.89	24.81	25.04	7,887,160	-0.81(-3.13%)
Sep 23, 2021	25.75	25.97	25.32	25.85	6,588,943	+0.32(+1.25%)
Sep 22, 2021	25.29	25.84	25.10	25.53	6,043,591	+0.34(+1.35%)
Sep 21, 2021	25.00	25.57	24.70	25.19	8,169,121	+0.44(+1.78%)
Sep 20, 2021	25.43	26.03	24.27	24.75	13,190,521	-1.67(-6.32%)
Sep 17, 2021	24.58	26.44	24.58	26.42	23,017,112	+1.93(+7.88%)
Sep 16, 2021	24.28	24.80	24.00	24.49	11,824,204	+0.58(+2.43%)
Sep 15, 2021	24.22	24.22	23.06	23.91	12,362,410	-0.09(-0.37%)
Sep 14, 2021	23.99	25.14	23.82	24.00	10,878,164	-0.26(-1.07%)
Sep 13, 2021	24.45	24.87	23.58	24.26	12,591,982	-0.90(-3.58%)
Sep 10, 2021	25.71	26.83	24.93	25.16	9,950,727	-0.52(-2.02%)
Sep 09, 2021	25.38	25.78	24.65	25.68	10,322,967	+0.23(+0.90%)
Sep 08, 2021	24.65	26.00	24.55	25.45	16,466,420	+0.84(+3.41%)
Sep 07, 2021	24.21	24.95	23.82	24.61	13,734,521	+0.33(+1.36%)
Sep 03, 2021	25.29	25.54	23.82	24.28	31,183,972	-1.71(-6.58%)
Sep 02, 2021	26.08	28.77	24.85	25.99	39,755,060	-0.80(-2.99%)
Sep 01, 2021	27.06	27.33	26.65	26.79	11,560,744	-0.32(-1.18%)
Aug 31, 2021	25.95	27.86	25.75	27.11	28,399,506	+2.23(+8.96%)
Aug 30, 2021	25.97	26.19	24.62	24.88	12,901,545	-1.17(-4.49%)
Aug 27, 2021	25.54	26.38	25.22	26.05	8,578,321	+0.60(+2.36%)
Aug 26, 2021	26.10	26.71	25.20	25.45	10,109,878	-0.81(-3.08%)
Aug 25, 2021	26.70	27.04	25.75	26.26	10,422,787	-0.22(-0.83%)
Aug 24, 2021	25.58	26.65	25.43	26.48	12,679,529	+1.04(+4.09%)
Aug 23, 2021	24.60	25.82	24.53	25.44	10,881,412	+0.91(+3.71%)
Aug 20, 2021	24.12	24.77	23.99	24.53	9,059,353	+0.28(+1.15%)
Aug 19, 2021	25.26	25.68	24.11	24.25	11,114,021	-1.00(-3.96%)
Aug 18, 2021	25.19	25.98	24.62	25.25	11,748,267	+0.01(+0.04%)
Aug 17, 2021	25.02	25.67	24.55	25.24	11,577,930	-0.09(-0.36%)
Aug 16, 2021	25.59	26.58	25.22	25.33	17,856,184	-0.04(-0.16%)
Aug 13, 2021	25.23	26.30	25.05	25.37	21,417,980	-0.57(-2.20%)
Aug 12, 2021	26.79	27.43	25.51	25.94	22,962,624	-1.42(-5.19%)
Aug 11, 2021	29.85	30.00	26.50	27.36	38,866,856	-3.97(-12.67%)
Aug 10, 2021	34.75	34.80	31.00	31.33	27,125,712	-3.88(-11.02%)
Aug 09, 2021	33.00	35.54	32.84	35.21	18,109,006	+1.84(+5.51%)
Aug 06, 2021	31.79	35.62	31.43	33.37	38,723,408	+1.84(+5.84%)
Aug 05, 2021	31.00	32.16	30.60	31.53	13,564,443	+0.75(+2.44%)
Aug 04, 2021	31.32	32.62	30.51	30.78	11,283,219	-0.62(-1.97%)
Aug 03, 2021	31.44	31.75	29.84	31.40	11,696,658	-0.47(-1.47%)
Aug 02, 2021	29.82	32.80	29.45	31.87	15,622,476	+1.88(+6.27%)
Jul 30, 2021	30.82	31.24	29.58	29.99	9,282,997	-0.79(-2.57%)
Jul 29, 2021	31.16	32.01	30.47	30.78	10,081,791	-0.41(-1.31%)
Jul 28, 2021	30.47	31.75	30.15	31.19	12,873,732	+0.94(+3.11%)
Jul 27, 2021	30.37	30.98	28.49	30.25	13,356,992	-0.37(-1.21%)
Jul 26, 2021	29.58	31.15	29.20	30.62	15,391,302	+1.04(+3.52%)
Jul 23, 2021	30.50	31.17	28.86	29.58	19,845,040	-1.24(-4.02%)
Jul 22, 2021	33.13	33.69	30.63	30.82	22,476,676	-2.55(-7.64%)
Jul 21, 2021	31.26	33.90	31.13	33.37	29,532,018	+1.34(+4.18%)
Jul 20, 2021	31.09	32.37	29.64	32.03	43,626,664	-0.37(-1.14%)
Jul 19, 2021	29.45	32.97	28.63	32.40	69,824,376	+2.20(+7.28%)
Jul 16, 2021	32.54	33.30	30.07	30.20	48,790,668	-1.54(-4.85%)
Jul 15, 2021	33.03	34.44	31.32	31.74	63,379,856	-1.33(-4.02%)
Jul 14, 2021	37.27	37.97	32.81	33.07	85,118,224	-4.69(-12.42%)
Jul 13, 2021	40.34	41.56	37.54	37.76	81,402,760	-2.93(-7.20%)
Jul 12, 2021	49.55	50.75	39.81	40.69	136,293,120	-8.51(-17.30%)
Jul 09, 2021	50.94	52.63	48.46	49.20	62,595,012	-3.49(-6.62%)
Jul 08, 2021	43.83	52.76	43.05	52.69	87,121,248	+7.77(+17.30%)
Jul 07, 2021	46.43	46.76	43.02	44.92	32,659,864	-1.39(-3.00%)
Jul 06, 2021	45.15	49.39	44.21	46.31	67,270,384	+1.37(+3.05%)
Jul 02, 2021	53.23	54.40	44.04	44.94	135,686,576	+1.75(+4.05%)
Jul 01, 2021	46.00	46.43	43.19	43.19	31,733,358	-2.81(-6.11%)
Jun 30, 2021	44.42	47.98	43.08	46.00	64,171,344	-1.02(-2.17%)
Jun 29, 2021	52.30	53.60	45.97	47.02	74,243,200	-7.82(-14.26%)
Jun 28, 2021	57.15	57.51	52.48	54.84	109,497,664	-1.07(-1.91%)
Jun 25, 2021	47.81	57.29	45.87	55.91	261,349,744	+15.65(+38.87%)
Jun 24, 2021	41.10	41.58	39.26	40.26	13,368,031	-0.56(-1.37%)
Jun 23, 2021	38.96	41.65	38.75	40.82	20,801,464	+1.40(+3.55%)
Jun 22, 2021	35.82	39.80	35.62	39.42	28,066,400	+3.40(+9.44%)
Jun 21, 2021	36.27	36.70	34.83	36.02	10,820,207	-0.78(-2.12%)
Jun 18, 2021	37.31	37.54	35.95	36.80	10,637,199	-0.52(-1.39%)
Jun 17, 2021	35.12	37.52	35.10	37.32	16,322,448	+1.95(+5.51%)
Jun 16, 2021	34.60	36.16	34.21	35.37	12,792,907	+0.50(+1.43%)
Jun 15, 2021	36.45	36.78	34.64	34.87	11,802,508	-1.62(-4.44%)
Jun 14, 2021	35.27	37.69	34.70	36.49	16,523,188	+1.39(+3.96%)
Jun 11, 2021	35.08	36.09	33.85	35.10	13,931,831	-0.31(-0.88%)
Jun 10, 2021	35.74	37.88	34.92	35.41	22,558,296	+0.25(+0.71%)
Jun 09, 2021	38.19	38.65	34.87	35.16	22,531,756	-2.33(-6.21%)
Jun 08, 2021	35.28	38.22	35.05	37.49	34,176,532	+2.80(+8.07%)
Jun 07, 2021	31.45	34.79	30.96	34.69	29,025,050	+3.31(+10.55%)
Jun 04, 2021	30.90	32.16	29.93	31.38	17,823,804	+0.37(+1.19%)
Jun 03, 2021	32.21	33.70	30.70	31.01	30,723,912	-0.12(-0.39%)
Jun 02, 2021	28.59	32.09	28.41	31.13	29,721,536	+2.25(+7.79%)
Jun 01, 2021	30.05	30.61	28.12	28.88	33,115,006	-2.35(-7.52%)
May 28, 2021	31.27	35.04	30.73	31.23	53,988,488	+0.14(+0.45%)
May 27, 2021	27.40	32.05	26.60	31.09	48,653,468	+4.09(+15.15%)
May 26, 2021	25.85	27.75	25.60	27.00	38,649,040	+1.41(+5.51%)
May 25, 2021	25.37	26.34	24.70	25.59	42,918,436	-1.30(-4.83%)
May 24, 2021	25.31	27.72	23.52	26.89	130,940,584	+5.82(+27.62%)
May 21, 2021	20.37	21.75	19.68	21.07	51,042,712	+1.26(+6.36%)
May 20, 2021	20.62	21.63	18.70	19.81	93,059,880	+2.54(+14.71%)
May 19, 2021	16.44	17.27	15.86	17.27	11,443,093	+0.02(+0.12%)
May 18, 2021	16.73	17.91	16.33	17.25	12,518,153	+0.61(+3.67%)
May 17, 2021	16.11	16.93	15.79	16.64	12,110,075	+0.46(+2.84%)
May 14, 2021	15.68	16.52	15.53	16.18	11,338,815	+0.68(+4.39%)
May 13, 2021	16.24	16.94	15.05	15.50	14,273,438	-0.58(-3.61%)
May 12, 2021	17.30	17.72	15.91	16.08	18,385,250	-2.04(-11.26%)
May 11, 2021	14.53	18.20	14.28	18.12	35,221,444	+0.17(+0.95%)
May 10, 2021	19.58	19.59	17.85	17.95	17,340,760	-1.66(-8.47%)
May 07, 2021	19.08	19.89	19.05	19.61	9,413,338	+0.43(+2.24%)
May 06, 2021	20.00	20.00	18.68	19.18	14,534,411	-0.76(-3.81%)
May 05, 2021	20.22	20.75	19.82	19.94	8,999,494	-0.86(-4.13%)
May 04, 2021	20.00	21.55	19.16	20.80	16,545,602	+0.66(+3.28%)
May 03, 2021	21.72	21.72	20.01	20.14	13,560,088	-2.01(-9.07%)
Apr 30, 2021	22.08	22.76	21.83	22.15	6,300,900	-0.39(-1.73%)
Apr 29, 2021	23.26	23.54	21.98	22.54	10,815,670	-0.94(-4.00%)
Apr 28, 2021	23.44	23.63	22.86	23.48	6,316,388	-0.03(-0.13%)
Apr 27, 2021	23.30	23.88	22.65	23.51	12,435,817	+0.33(+1.42%)
Apr 26, 2021	22.50	23.49	21.87	23.18	8,174,334	+1.02(+4.60%)
Apr 23, 2021	21.91	22.42	21.72	22.16	5,403,800	+0.44(+2.03%)
Apr 22, 2021	22.54	23.10	21.50	21.72	8,498,276	-0.54(-2.43%)
Apr 21, 2021	20.65	22.35	20.16	22.26	11,742,598	+1.28(+6.10%)
Apr 20, 2021	20.55	21.46	20.21	20.98	19,362,096	-1.48(-6.59%)
Apr 19, 2021	23.59	23.63	21.55	22.46	19,265,688	-0.90(-3.85%)
Apr 16, 2021	23.13	24.05	22.86	23.36	12,655,000	+0.30(+1.30%)
Apr 15, 2021	25.02	25.46	22.62	23.06	33,309,748	-3.62(-13.57%)
Apr 14, 2021	27.17	27.59	26.39	26.68	9,072,020	-0.20(-0.74%)
Apr 13, 2021	26.97	27.57	26.47	26.88	11,290,941	+0.11(+0.41%)
Apr 12, 2021	28.90	28.93	26.46	26.77	15,374,216	-2.51(-8.57%)
Apr 09, 2021	28.90	29.43	28.79	29.28	3,624,900	+0.08(+0.27%)
Apr 08, 2021	29.06	29.47	28.50	29.20	6,716,514	-0.04(-0.14%)
Apr 07, 2021	30.46	30.90	28.98	29.24	8,304,694	-1.47(-4.79%)
Apr 06, 2021	29.40	31.00	29.31	30.71	7,110,320	+1.11(+3.75%)
Apr 05, 2021	31.19	31.31	28.78	29.60	10,226,153	-1.15(-3.74%)