Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.68	26.94	26.53	26.87	324,597	-0.22(-0.81%)
Aug 30, 2022	26.97	27.15	26.68	27.09	266,048	-0.17(-0.62%)
Aug 29, 2022	27.00	27.27	26.75	27.26	821,411	+0.49(+1.83%)
Aug 26, 2022	26.36	26.84	26.25	26.77	393,452	+0.62(+2.37%)
Aug 25, 2022	26.54	26.65	26.08	26.15	228,245	-0.26(-0.98%)
Aug 24, 2022	26.58	26.86	26.12	26.41	310,537	+0.02(+0.08%)
Aug 23, 2022	26.01	26.55	25.94	26.39	509,719	+0.97(+3.82%)
Aug 22, 2022	25.03	25.49	24.90	25.42	173,469	+0.32(+1.27%)
Aug 19, 2022	24.94	25.22	24.84	25.10	183,177	+0.19(+0.76%)
Aug 18, 2022	24.69	25.05	24.52	24.91	104,087	+0.11(+0.44%)
Aug 17, 2022	24.89	24.89	24.62	24.80	92,043	+0.08(+0.32%)
Aug 16, 2022	25.15	25.26	24.69	24.72	234,097	-0.63(-2.49%)
Aug 15, 2022	25.24	25.66	25.05	25.35	142,671	-0.40(-1.55%)
Aug 12, 2022	25.33	25.81	24.98	25.75	179,886	+0.41(+1.62%)
Aug 11, 2022	25.25	25.40	25.14	25.34	69,578	+0.32(+1.28%)
Aug 10, 2022	25.08	25.35	24.93	25.02	144,024	+0.16(+0.64%)
Aug 09, 2022	25.10	25.16	24.80	24.86	101,421	+0.19(+0.77%)
Aug 08, 2022	24.41	24.74	24.41	24.67	111,682	-0.01(-0.04%)
Aug 05, 2022	24.53	24.90	24.45	24.68	175,651	+0.15(+0.61%)
Aug 04, 2022	24.17	24.71	24.17	24.53	76,720	+0.37(+1.53%)
Aug 03, 2022	24.12	24.24	23.87	24.16	109,761	+0.12(+0.50%)
Aug 02, 2022	24.37	24.49	24.04	24.04	97,766	-0.61(-2.47%)
Aug 01, 2022	24.41	24.70	24.17	24.65	346,548	-0.35(-1.40%)
Jul 29, 2022	25.26	25.50	24.76	25.00	242,066	+0.19(+0.77%)
Jul 28, 2022	24.66	24.94	24.61	24.81	297,498	+0.48(+1.97%)
Jul 27, 2022	24.22	24.35	24.02	24.33	78,629	+0.20(+0.83%)
Jul 26, 2022	24.16	24.25	23.73	24.13	277,593	+0.60(+2.55%)
Jul 25, 2022	23.40	23.60	23.11	23.53	118,036	+0.64(+2.80%)
Jul 22, 2022	23.15	23.54	22.87	22.89	276,581	-0.40(-1.72%)
Jul 21, 2022	23.34	23.80	23.18	23.29	148,265	-0.59(-2.47%)
Jul 20, 2022	23.95	24.00	23.74	23.88	94,926	-0.20(-0.83%)
Jul 19, 2022	23.85	24.20	23.68	24.08	163,988	-0.51(-2.07%)
Jul 18, 2022	24.74	25.05	24.51	24.59	141,442	+0.27(+1.11%)
Jul 15, 2022	24.40	24.57	24.03	24.32	141,180	+0.03(+0.12%)
Jul 14, 2022	23.86	24.45	23.86	24.29	153,077	+0.22(+0.91%)
Jul 13, 2022	23.81	24.40	23.68	24.07	215,437	+0.41(+1.73%)
Jul 12, 2022	24.71	24.80	23.58	23.66	334,810	-1.41(-5.62%)
Jul 11, 2022	25.75	25.79	25.03	25.07	306,971	-0.10(-0.40%)
Jul 08, 2022	24.45	25.18	24.39	25.17	385,994	+1.06(+4.40%)
Jul 07, 2022	24.28	24.63	23.99	24.11	350,345	+0.37(+1.56%)
Jul 06, 2022	23.63	23.82	23.17	23.74	369,062	+0.29(+1.24%)
Jul 05, 2022	24.43	24.53	23.31	23.45	714,297	-1.16(-4.71%)
Jul 01, 2022	25.14	25.18	24.57	24.61	469,557	-0.55(-2.19%)
Jun 30, 2022	26.00	26.24	25.04	25.16	566,859	-1.09(-4.15%)
Jun 29, 2022	26.41	26.44	26.20	26.25	442,259	-0.05(-0.19%)
Jun 28, 2022	26.45	26.69	26.29	26.30	313,105	+0.14(+0.54%)
Jun 27, 2022	26.31	26.39	25.84	26.16	417,299	-0.65(-2.42%)
Jun 24, 2022	26.62	27.00	26.50	26.81	254,385	+0.66(+2.52%)
Jun 23, 2022	27.00	27.11	25.88	26.15	929,052	-1.37(-4.98%)
Jun 22, 2022	27.59	27.98	27.51	27.52	375,056	-0.28(-1.01%)
Jun 21, 2022	28.15	28.42	27.45	27.80	783,611	-1.06(-3.67%)
Jun 17, 2022	29.46	29.53	28.74	28.86	518,048	-0.24(-0.82%)
Jun 16, 2022	28.80	29.29	28.80	29.10	548,660	+0.45(+1.57%)
Jun 15, 2022	28.25	28.91	28.25	28.65	271,522	+0.12(+0.42%)
Jun 14, 2022	28.64	28.79	28.48	28.53	552,410	-0.12(-0.42%)
Jun 13, 2022	28.92	29.02	28.27	28.65	679,035	-0.14(-0.49%)
Jun 10, 2022	28.54	28.81	28.34	28.79	418,875	+0.28(+0.98%)
Jun 09, 2022	28.31	28.82	28.30	28.51	225,034	+0.01(+0.04%)
Jun 08, 2022	28.76	28.82	28.38	28.50	224,425	-0.02(-0.07%)
Jun 07, 2022	28.15	28.64	28.05	28.52	208,744	+0.56(+2.00%)
Jun 06, 2022	27.83	28.00	27.66	27.96	298,520	+0.40(+1.45%)
Jun 03, 2022	27.49	27.77	27.49	27.56	155,093	-0.01(-0.04%)
Jun 02, 2022	27.70	27.80	27.50	27.57	688,786	+0.10(+0.36%)
Jun 01, 2022	28.26	28.39	27.20	27.47	784,071	-0.75(-2.66%)
May 31, 2022	28.77	28.81	28.08	28.22	391,494	-0.67(-2.32%)
May 27, 2022	28.67	28.99	28.67	28.89	223,693	+0.43(+1.51%)
May 26, 2022	28.39	28.79	28.25	28.46	267,385	-0.08(-0.28%)
May 25, 2022	28.23	28.67	28.12	28.54	492,328	-0.19(-0.66%)
May 24, 2022	29.12	29.12	28.35	28.73	278,414	-0.50(-1.71%)
May 23, 2022	29.20	29.27	28.87	29.23	210,682	+0.26(+0.90%)
May 20, 2022	28.98	29.05	28.81	28.97	385,457	-0.07(-0.24%)
May 19, 2022	28.83	29.33	28.80	29.04	266,958	-0.12(-0.41%)
May 18, 2022	29.72	29.72	29.06	29.16	503,999	-0.71(-2.38%)
May 17, 2022	29.98	30.04	29.81	29.87	496,629	-0.11(-0.37%)
May 16, 2022	29.63	29.98	29.60	29.98	567,549	+0.67(+2.29%)
May 13, 2022	29.64	29.64	29.12	29.31	258,562	-0.31(-1.05%)
May 12, 2022	29.22	29.74	29.05	29.62	673,542	+0.41(+1.40%)
May 11, 2022	28.79	29.24	28.79	29.21	693,508	+0.65(+2.28%)
May 10, 2022	28.34	28.61	28.23	28.56	266,401	+0.36(+1.28%)
May 09, 2022	28.45	28.66	28.15	28.20	576,547	-0.73(-2.52%)
May 06, 2022	29.37	29.37	28.65	28.93	476,928	-0.48(-1.63%)
May 05, 2022	29.50	29.50	29.17	29.41	386,693	+0.11(+0.38%)
May 04, 2022	29.52	29.57	29.01	29.30	261,075	+0.01(+0.03%)
May 03, 2022	29.76	29.91	29.14	29.29	360,013	-0.34(-1.15%)
May 02, 2022	29.65	29.70	29.18	29.63	577,966	-0.35(-1.17%)
Apr 29, 2022	30.05	30.30	29.93	29.98	562,265	-0.02(-0.07%)
Apr 28, 2022	30.12	30.18	29.80	30.00	384,165	-0.05(-0.17%)
Apr 27, 2022	29.59	30.10	29.50	30.05	713,142	+0.37(+1.25%)
Apr 26, 2022	29.64	29.81	29.25	29.68	398,096	+0.34(+1.16%)
Apr 25, 2022	28.85	29.35	28.70	29.34	455,347	+0.40(+1.38%)
Apr 22, 2022	29.54	29.59	28.84	28.94	467,947	-0.46(-1.56%)
Apr 21, 2022	29.74	29.74	29.34	29.40	433,481	-0.48(-1.61%)
Apr 20, 2022	29.68	29.90	29.31	29.88	362,292	+0.21(+0.71%)
Apr 19, 2022	29.76	29.85	29.61	29.67	492,233	-0.18(-0.60%)
Apr 18, 2022	29.58	29.94	29.50	29.85	792,355	+0.64(+2.19%)
Apr 14, 2022	29.16	29.28	28.95	29.21	473,434	+0.11(+0.38%)
Apr 13, 2022	28.86	29.17	28.60	29.10	544,783	+0.22(+0.76%)
Apr 12, 2022	28.74	28.94	28.72	28.88	619,521	+0.48(+1.69%)
Apr 11, 2022	28.65	28.68	28.25	28.40	431,552	+0.06(+0.21%)
Apr 08, 2022	28.11	28.40	27.92	28.34	314,655	+0.27(+0.96%)
Apr 07, 2022	27.79	28.09	27.70	28.07	236,371	+0.19(+0.68%)
Apr 06, 2022	27.84	28.07	27.71	27.88	277,166	+0.00(+0.00%)
Apr 05, 2022	28.05	28.19	27.84	27.88	514,877	+0.23(+0.83%)
Apr 04, 2022	27.55	27.67	27.38	27.65	377,351	+0.59(+2.18%)
Apr 01, 2022	27.22	27.38	26.92	27.06	383,052	-0.10(-0.37%)
Mar 31, 2022	26.51	27.73	26.34	27.16	819,455	+0.80(+3.03%)
Mar 30, 2022	26.38	26.72	26.21	26.36	206,713	+0.32(+1.23%)
Mar 29, 2022	25.97	26.13	25.25	26.04	653,387	-0.65(-2.44%)
Mar 28, 2022	26.58	26.71	26.41	26.69	290,703	-0.19(-0.71%)
Mar 25, 2022	26.80	26.92	26.65	26.88	306,825	+0.19(+0.71%)
Mar 24, 2022	26.94	26.94	26.64	26.69	247,837	-0.30(-1.11%)
Mar 23, 2022	27.05	27.30	26.90	26.99	347,225	+0.17(+0.63%)
Mar 22, 2022	26.85	26.85	26.49	26.82	304,360	+0.07(+0.26%)
Mar 21, 2022	26.49	26.94	26.36	26.75	712,756	+0.74(+2.85%)
Mar 18, 2022	26.07	26.07	25.71	26.01	151,178	-0.11(-0.42%)
Mar 17, 2022	25.62	26.19	25.62	26.12	254,555	+0.78(+3.08%)
Mar 16, 2022	26.21	26.21	25.18	25.34	469,207	-0.88(-3.36%)
Mar 15, 2022	25.77	26.39	25.65	26.22	192,621	+0.22(+0.85%)
Mar 14, 2022	26.40	26.64	25.93	26.00	455,182	-0.59(-2.22%)
Mar 11, 2022	26.16	26.62	26.02	26.59	290,519	+0.21(+0.80%)
Mar 10, 2022	26.14	26.55	25.85	26.38	351,666	+0.55(+2.13%)
Mar 09, 2022	25.93	26.14	25.51	25.83	413,731	-0.44(-1.67%)
Mar 08, 2022	26.11	26.58	25.47	26.27	866,254	-0.32(-1.20%)
Mar 07, 2022	26.31	26.62	25.81	26.59	1,309,966	+0.45(+1.72%)
Mar 04, 2022	26.68	27.77	25.35	26.14	1,976,661	+0.61(+2.39%)
Mar 03, 2022	25.34	26.29	25.12	25.53	1,504,927	+0.28(+1.11%)
Mar 02, 2022	25.72	25.72	24.85	25.25	435,397	-0.38(-1.48%)
Mar 01, 2022	25.46	25.65	25.30	25.63	637,240	+1.05(+4.27%)
Feb 28, 2022	24.10	24.67	23.92	24.58	455,430	+1.20(+5.13%)
Feb 25, 2022	23.73	23.65	23.20	23.38	487,440	-1.12(-4.57%)
Feb 24, 2022	25.71	25.75	24.30	24.50	819,553	+0.16(+0.66%)
Feb 23, 2022	24.14	24.41	23.99	24.34	340,669	+0.13(+0.54%)
Feb 22, 2022	23.78	24.22	23.67	24.21	352,787	+0.60(+2.54%)
Feb 18, 2022				23.61	0	+0.21(+0.90%)
Feb 17, 2022	23.33	23.48	23.23	23.40	214,107	+0.09(+0.39%)
Feb 16, 2022	23.12	23.39	23.12	23.31	224,945	+0.25(+1.08%)
Feb 15, 2022	23.33	23.33	23.01	23.06	199,076	-0.60(-2.54%)
Feb 14, 2022	23.36	23.68	23.17	23.66	232,620	+0.17(+0.72%)
Feb 11, 2022	23.16	23.61	23.10	23.49	231,188	+0.43(+1.86%)
Feb 10, 2022	23.50	23.77	23.00	23.06	370,344	-0.22(-0.95%)
Feb 09, 2022	23.00	23.30	22.93	23.28	272,166	+0.33(+1.44%)
Feb 08, 2022	22.90	23.02	22.76	22.95	303,368	-0.10(-0.43%)
Feb 07, 2022	22.87	23.05	22.75	23.05	287,398	+0.49(+2.17%)
Feb 04, 2022	22.32	22.59	22.29	22.56	107,967	+0.20(+0.89%)
Feb 03, 2022	22.32			22.36	119,931	-0.18(-0.80%)
Feb 02, 2022	22.98	22.98	22.34	22.54	138,172	-0.35(-1.53%)
Feb 01, 2022	22.68	22.96	22.65	22.89	144,162	+0.28(+1.24%)
Jan 31, 2022	22.92			22.61	201,985	-0.14(-0.62%)
Jan 28, 2022	22.41	22.75	22.41	22.75	145,561	+0.34(+1.52%)
Jan 27, 2022	22.59	22.59	22.36	22.41	206,014	-0.16(-0.71%)
Jan 26, 2022	22.43	22.61	22.30	22.57	119,960	+0.17(+0.76%)
Jan 25, 2022	22.36	22.62	22.33	22.40	337,388	+0.05(+0.22%)
Jan 24, 2022	22.17	22.35	21.92	22.35	186,609	+0.09(+0.40%)
Jan 21, 2022	22.05	22.28	21.98	22.26	100,543	+0.20(+0.91%)
Jan 20, 2022	22.14	22.25	22.01	22.06	115,032	-0.13(-0.59%)
Jan 19, 2022	22.00	22.28	21.98	22.19	231,442	+0.35(+1.60%)
Jan 18, 2022	21.60	21.86	21.59	21.84	45,650	+0.01(+0.05%)
Jan 14, 2022				21.83	0	+0.31(+1.44%)
Jan 13, 2022	21.74	21.74	21.46	21.52	68,500	-0.32(-1.47%)
Jan 12, 2022	21.88	21.95	21.56	21.84	167,503	-0.03(-0.14%)
Jan 11, 2022	21.91	21.96	21.79	21.87	85,865	+0.05(+0.23%)
Jan 10, 2022	21.89	21.90	21.70	21.82	42,433	-0.20(-0.91%)
Jan 07, 2022	21.81	22.02	21.72	22.02	54,729	+0.13(+0.59%)
Jan 06, 2022	21.75	21.93	21.65	21.89	101,207	+0.07(+0.32%)
Jan 05, 2022	21.95	22.01	21.81	21.82	111,747	-0.22(-1.00%)
Jan 04, 2022	21.57	22.04	21.57	22.04	112,963	+0.54(+2.51%)
Jan 03, 2022	21.75	21.77	21.34	21.50	109,791	-0.04(-0.19%)
Dec 31, 2021	21.59	21.73	21.54	21.54	44,531	-0.03(-0.14%)
Dec 30, 2021	21.81	21.86	21.51	21.57	167,356	-0.40(-1.82%)
Dec 29, 2021	21.75	22.08	21.62	21.97	133,656	+0.11(+0.50%)
Dec 28, 2021	22.22	22.23	21.85	21.86	112,709	-0.41(-1.84%)
Dec 27, 2021	22.16	22.28	22.08	22.27	148,888	+0.22(+1.00%)
Dec 23, 2021	21.86	22.05	21.85	22.05	126,502	+0.15(+0.68%)
Dec 22, 2021	21.88	22.00	21.77	21.90	200,520	+0.20(+0.92%)
Dec 21, 2021	21.40	21.77	21.40	21.70	56,233	+0.20(+0.93%)
Dec 20, 2021	21.49	21.58	21.40	21.50	90,105	-0.01(-0.05%)
Dec 17, 2021	21.46	21.75	21.46	21.51	158,031	-0.06(-0.28%)
Dec 16, 2021	21.42	21.58	21.37	21.57	35,954	+0.15(+0.70%)
Dec 15, 2021	21.59	21.68	21.23	21.42	256,551	-0.09(-0.44%)
Dec 14, 2021	21.28	21.66	21.28	21.52	74,117	+0.16(+0.73%)
Dec 13, 2021	21.54	21.54	21.31	21.36	90,568	-0.23(-1.09%)
Dec 10, 2021	21.61	21.70	21.50	21.59	52,220	-0.04(-0.16%)
Dec 09, 2021	21.50	21.70	21.37	21.63	83,741	+0.06(+0.28%)
Dec 08, 2021	21.40	21.66	21.40	21.57	70,868	-0.01(-0.05%)
Dec 07, 2021	21.52	21.68	21.37	21.58	99,850	+0.06(+0.28%)
Dec 06, 2021	21.41	21.52	21.21	21.52	146,420	+0.04(+0.19%)
Dec 03, 2021	21.46	21.57	21.36	21.48	86,911	+0.20(+0.94%)
Dec 02, 2021	21.37	21.44	21.24	21.28	446,116	+0.21(+1.00%)
Dec 01, 2021	21.05	21.24	20.98	21.07	170,832	+0.04(+0.19%)
Nov 30, 2021	21.22	21.36	21.00	21.03	296,281	-0.51(-2.37%)
Nov 29, 2021	21.88	21.88	21.40	21.54	114,121	-0.34(-1.55%)
Nov 26, 2021	21.43	21.88	20.81	21.88	147,719	+0.28(+1.30%)
Nov 24, 2021	21.85	21.99	21.57	21.60	170,942	-0.17(-0.78%)
Nov 23, 2021	21.55	21.77	21.48	21.77	135,003	+0.18(+0.83%)
Nov 22, 2021	21.52	21.64	21.45	21.59	140,172	+0.20(+0.94%)
Nov 19, 2021	21.36	21.49	21.25	21.39	103,192	+0.00(+0.00%)
Nov 18, 2021	21.57	21.43	21.39	21.39	88,134	-0.10(-0.47%)
Nov 17, 2021	21.41	21.73	21.41	21.49	136,692	+0.14(+0.66%)
Nov 16, 2021	21.54	21.54	21.30	21.35	81,031	-0.12(-0.56%)
Nov 15, 2021	21.42	21.56	21.34	21.47	71,290	-0.06(-0.28%)
Nov 12, 2021	21.36	21.65	21.22	21.53	114,298	+0.25(+1.17%)
Nov 11, 2021	21.39	21.62	21.22	21.28	119,359	-0.08(-0.37%)
Nov 10, 2021	21.05			21.36	104,047	+0.38(+1.81%)
Nov 09, 2021	20.85	21.18	20.69	20.98	139,076	+0.18(+0.87%)
Nov 08, 2021	20.80	20.91	20.76	20.80	101,769	-0.02(-0.10%)
Nov 05, 2021	21.00	21.04	20.82	20.82	109,244	-0.20(-0.95%)
Nov 04, 2021	21.37	21.39	20.94	21.02	98,616	-0.15(-0.71%)
Nov 03, 2021	21.40	21.47	21.13	21.17	137,345	-0.29(-1.35%)
Nov 02, 2021	21.70	21.85	21.40	21.46	163,251	-0.20(-0.92%)
Nov 01, 2021	21.42	21.74	21.47	21.66	146,432	+0.29(+1.36%)
Oct 29, 2021	21.24	21.37	21.03	21.37	147,778	+0.14(+0.66%)
Oct 28, 2021	21.03	21.40	20.94	21.23	156,695	+0.19(+0.90%)
Oct 27, 2021	20.50	21.17	20.46	21.04	222,467	+0.54(+2.63%)
Oct 26, 2021	20.36			20.50	149,500	+0.11(+0.54%)
Oct 25, 2021	20.46	20.46	20.31	20.39	89,750	+0.01(+0.05%)
Oct 22, 2021	20.24	20.41	20.24	20.38	104,846	+0.17(+0.84%)
Oct 21, 2021	20.32	20.38	20.17	20.21	81,375	-0.23(-1.13%)
Oct 20, 2021	20.21	20.48	20.12	20.44	129,368	+0.33(+1.64%)
Oct 19, 2021	20.22	20.28	20.06	20.11	151,267	-0.04(-0.20%)
Oct 18, 2021	19.87	20.20	19.83	20.15	711,794	+0.13(+0.65%)
Oct 15, 2021	19.89	20.07	19.86	20.02	144,607	+0.35(+1.78%)
Oct 14, 2021	19.65	19.77	19.56	19.67	687,441	+0.14(+0.72%)
Oct 13, 2021	19.81	19.87	19.37	19.53	447,967	-0.43(-2.15%)
Oct 12, 2021	20.20	20.20	19.81	19.96	419,182	-0.31(-1.53%)
Oct 11, 2021	20.26	20.32	20.10	20.27	864,623	+0.13(+0.65%)
Oct 08, 2021	20.37	20.37	20.14	20.14	44,173	-0.10(-0.49%)
Oct 07, 2021	20.28	20.28	20.02	20.24	184,661	-0.06(-0.30%)
Oct 06, 2021	20.49	20.57	20.20	20.30	60,834	-0.01(-0.05%)
Oct 05, 2021	20.38	20.47	20.26	20.31	172,046	-0.21(-1.02%)
Oct 04, 2021	20.31	20.71	20.31	20.52	176,092	+0.01(+0.05%)
Oct 01, 2021	20.34	20.55	20.18	20.51	159,330	+0.34(+1.69%)
Sep 30, 2021	20.26	20.53	19.89	20.17	183,857	-0.08(-0.40%)
Sep 29, 2021	20.15	20.32	20.09	20.25	112,845	+0.19(+0.95%)
Sep 28, 2021	20.25	20.27	20.03	20.06	89,706	-0.17(-0.84%)
Sep 27, 2021	19.72	20.25	19.69	20.23	179,910	+0.50(+2.53%)
Sep 24, 2021	19.80	19.80	19.66	19.73	36,707	-0.08(-0.40%)
Sep 23, 2021	19.58	19.85	19.53	19.81	71,771	+0.18(+0.92%)
Sep 22, 2021	19.48	19.67	19.47	19.63	144,115	+0.27(+1.39%)
Sep 21, 2021	19.55	19.55	19.28	19.36	75,469	-0.23(-1.17%)
Sep 20, 2021	19.44	19.64	19.34	19.59	209,826	-0.15(-0.76%)
Sep 17, 2021	19.80	19.80	19.59	19.74	52,492	-0.04(-0.20%)
Sep 16, 2021	19.95	20.03	19.77	19.78	75,233	-0.20(-1.00%)
Sep 15, 2021	19.79	19.99	19.65	19.98	157,980	+0.39(+1.99%)
Sep 14, 2021	19.48	19.62	19.41	19.59	59,015	+0.24(+1.24%)
Sep 13, 2021	19.40	19.50	19.25	19.35	135,329	-0.12(-0.62%)
Sep 10, 2021	19.24	19.69	18.92	19.47	171,958	+0.21(+1.09%)
Sep 09, 2021	19.21	19.35	19.15	19.26	103,573	-0.07(-0.36%)
Sep 08, 2021	19.39	19.51	19.24	19.33	200,814	+0.03(+0.16%)
Sep 07, 2021	19.68	19.73	19.30	19.30	145,175	-0.38(-1.93%)
Sep 03, 2021	19.65	19.86	19.64	19.68	66,578	-0.02(-0.10%)
Sep 02, 2021	19.69	19.89	19.59	19.70	55,134	-0.01(-0.05%)