Iridex Corp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.130	5.420	5.110	5.280	42,626	+0.18(+3.53%)
Jan 28, 2022	5.050	5.140	5.050	5.100	23,135	+0.06(+1.19%)
Jan 27, 2022	5.370	5.370	5.000	5.040	12,057	-0.24(-4.45%)
Jan 26, 2022	5.370	5.390	5.150	5.275	16,702	+0.03(+0.48%)
Jan 25, 2022	5.100	5.460	5.100	5.250	25,886	+0.02(+0.38%)
Jan 24, 2022	4.980	5.380	4.703	5.230	52,362	+0.17(+3.36%)
Jan 21, 2022	5.090	5.120	4.710	5.060	66,414	-0.01(-0.20%)
Jan 20, 2022	5.300	5.500	5.000	5.070	43,274	-0.33(-6.11%)
Jan 19, 2022	5.675	5.675	5.300	5.400	23,026	-0.07(-1.28%)
Jan 18, 2022	5.600	5.640	5.410	5.470	60,959	-0.11(-1.97%)
Jan 14, 2022				5.580	0	-0.34(-5.74%)
Jan 13, 2022	6.190	6.377	5.770	5.920	17,526	-0.23(-3.74%)
Jan 12, 2022	6.090	6.450	6.060	6.150	66,437	+0.54(+9.63%)
Jan 11, 2022	5.500	5.890	5.490	5.610	17,466	+0.11(+2.00%)
Jan 10, 2022	5.690	5.890	5.410	5.500	51,358	-0.27(-4.68%)
Jan 07, 2022	5.800	5.850	5.690	5.770	15,803	-0.15(-2.53%)
Jan 06, 2022	5.780	6.000	5.600	5.920	24,375	+0.11(+1.89%)
Jan 05, 2022	6.110	6.110	5.800	5.810	40,002	-0.30(-4.91%)
Jan 04, 2022	6.380	6.428	6.110	6.110	21,124	-0.31(-4.83%)
Jan 03, 2022	6.175	6.480	6.175	6.420	7,071	+0.31(+5.07%)
Dec 31, 2021	6.160	6.230	6.100	6.110	8,687	-0.10(-1.61%)
Dec 30, 2021	6.080	6.250	6.000	6.210	17,931	+0.19(+3.16%)
Dec 29, 2021	6.120	6.190	5.990	6.020	23,687	-0.15(-2.43%)
Dec 28, 2021	6.170	6.250	6.000	6.170	28,142	+0.06(+0.98%)
Dec 27, 2021	6.170	6.300	5.970	6.110	29,631	-0.11(-1.77%)
Dec 23, 2021	5.930	6.335	5.930	6.220	9,653	+0.36(+6.14%)
Dec 22, 2021	5.520	5.920	5.520	5.860	51,186	+0.24(+4.27%)
Dec 21, 2021	5.570	5.700	5.400	5.620	83,527	-0.04(-0.71%)
Dec 20, 2021	5.780	5.800	5.520	5.660	65,388	-0.14(-2.41%)
Dec 17, 2021	6.000	6.120	5.720	5.800	34,436	-0.28(-4.61%)
Dec 16, 2021	5.910	6.180	5.900	6.080	13,378	+0.16(+2.70%)
Dec 15, 2021	6.050	6.040	5.750	5.920	54,542	-0.19(-3.11%)
Dec 14, 2021	6.170	6.230	6.050	6.110	6,855	-0.08(-1.29%)
Dec 13, 2021	6.250	6.380	6.011	6.190	24,343	-0.11(-1.75%)
Dec 10, 2021	6.550	6.680	6.230	6.300	34,627	-0.12(-1.87%)
Dec 09, 2021	6.270	6.550	6.250	6.420	24,757	+0.12(+1.90%)
Dec 08, 2021	6.230	6.380	6.100	6.300	48,308	-0.06(-0.94%)
Dec 07, 2021	6.070	6.450	5.995	6.360	22,075	+0.33(+5.47%)
Dec 06, 2021	6.030	6.239	5.900	6.030	44,196	+0.08(+1.34%)
Dec 03, 2021	6.230	6.408	5.940	5.950	41,914	-0.16(-2.62%)
Dec 02, 2021	6.080	6.250	5.880	6.110	54,598	+0.15(+2.52%)
Dec 01, 2021	6.500	6.500	5.880	5.960	80,127	-0.29(-4.64%)
Nov 30, 2021	6.350	6.540	5.990	6.250	50,819	-0.07(-1.11%)
Nov 29, 2021	6.520	6.525	6.264	6.320	67,356	-0.20(-3.07%)
Nov 26, 2021	6.600	6.600	6.300	6.520	69,823	-0.12(-1.81%)
Nov 24, 2021	6.710	6.840	6.650	6.640	104,204	-0.20(-2.92%)
Nov 23, 2021	7.050	7.069	6.651	6.840	98,314	-0.21(-2.98%)
Nov 22, 2021	7.600	7.630	7.050	7.050	129,646	-0.59(-7.72%)
Nov 19, 2021	7.410	7.740	7.295	7.640	75,325	+0.23(+3.10%)
Nov 18, 2021	7.510	7.500	7.400	7.410	101,988	-0.18(-2.37%)
Nov 17, 2021	7.570	7.690	7.420	7.590	34,427	+0.02(+0.26%)
Nov 16, 2021	8.000	8.000	7.475	7.570	58,170	-0.43(-5.37%)
Nov 15, 2021	8.070	8.292	7.600	8.000	96,481	-0.04(-0.50%)
Nov 12, 2021	9.000	9.000	7.700	8.040	215,685	-0.96(-10.67%)
Nov 11, 2021	9.010	9.180	8.950	9.000	68,574	+0.12(+1.35%)
Nov 10, 2021	8.920			8.880	91,240	-0.07(-0.78%)
Nov 09, 2021	9.120	9.200	8.780	8.950	100,098	-0.08(-0.89%)
Nov 08, 2021	9.420	9.459	8.950	9.030	70,811	-0.34(-3.63%)
Nov 05, 2021	8.840	9.440	8.730	9.370	105,123	+0.64(+7.33%)
Nov 04, 2021	8.650	8.990	8.650	8.730	57,875	+0.04(+0.46%)
Nov 03, 2021	8.130	8.984	7.950	8.690	102,890	+0.55(+6.76%)
Nov 02, 2021	8.110	8.140	7.910	8.140	62,962	+0.03(+0.37%)
Nov 01, 2021	7.750	8.110	7.670	8.110	48,569	+0.44(+5.74%)
Oct 29, 2021	7.600	7.790	7.600	7.670	24,863	+0.07(+0.92%)
Oct 28, 2021	7.500	7.650	7.480	7.600	75,993	+0.10(+1.33%)
Oct 27, 2021	7.490	7.635	7.440	7.500	28,881	-0.06(-0.79%)
Oct 26, 2021	7.570			7.560	21,728	-0.02(-0.26%)
Oct 25, 2021	7.610	7.800	7.450	7.580	53,998	+0.03(+0.40%)
Oct 22, 2021	7.770	7.864	7.460	7.550	57,238	-0.21(-2.71%)
Oct 21, 2021	7.890	7.990	7.710	7.760	26,421	-0.11(-1.40%)
Oct 20, 2021	7.750	7.990	7.740	7.870	60,759	+0.12(+1.61%)
Oct 19, 2021	7.510	7.750	7.370	7.745	32,380	+0.32(+4.24%)
Oct 18, 2021	7.460	7.740	7.300	7.430	44,794	+0.02(+0.27%)
Oct 15, 2021	7.570	7.570	7.330	7.410	50,123	-0.19(-2.50%)
Oct 14, 2021	7.750	7.780	7.400	7.600	54,586	-0.10(-1.30%)
Oct 13, 2021	7.650	7.784	7.530	7.700	23,457	+0.17(+2.26%)
Oct 12, 2021	7.680	7.850	7.500	7.530	77,980	-0.11(-1.44%)
Oct 11, 2021	7.870	8.150	7.510	7.640	74,696	-0.29(-3.66%)
Oct 08, 2021	7.780	8.340	7.590	7.930	215,688	+0.26(+3.39%)
Oct 07, 2021	7.800	7.850	7.596	7.670	49,607	-0.13(-1.67%)
Oct 06, 2021	7.600	7.800	7.430	7.800	46,451	+0.19(+2.50%)
Oct 05, 2021	7.570	7.660	7.440	7.610	14,303	+0.04(+0.53%)
Oct 04, 2021	7.460	7.790	7.300	7.570	56,283	+0.06(+0.80%)
Oct 01, 2021	7.560	7.586	7.360	7.510	12,872	-0.15(-1.96%)
Sep 30, 2021	7.600	7.680	7.450	7.660	21,173	+0.23(+3.10%)
Sep 29, 2021	7.590	7.680	7.340	7.430	33,846	-0.23(-3.00%)
Sep 28, 2021	7.630	7.830	7.382	7.660	60,580	+0.04(+0.52%)
Sep 27, 2021	7.560	7.880	7.560	7.620	78,592	+0.13(+1.74%)
Sep 24, 2021	7.150	7.779	7.150	7.490	104,700	+0.27(+3.74%)
Sep 23, 2021	7.047	7.245	6.920	7.220	43,552	+0.37(+5.40%)
Sep 22, 2021	6.890	6.990	6.810	6.850	16,301	+0.00(+0.00%)
Sep 21, 2021	6.830	6.920	6.760	6.850	22,063	+0.09(+1.33%)
Sep 20, 2021	7.060	7.220	6.760	6.760	33,832	-0.45(-6.24%)
Sep 17, 2021	7.100	7.280	7.100	7.210	43,666	+0.14(+1.98%)
Sep 16, 2021	7.260	7.260	7.060	7.070	79,631	-0.13(-1.81%)
Sep 15, 2021	7.200	7.340	7.160	7.200	53,557	+0.05(+0.70%)
Sep 14, 2021	7.450	7.450	7.150	7.150	21,709	-0.23(-3.12%)
Sep 13, 2021	7.210	7.516	7.210	7.380	54,269	+0.12(+1.65%)
Sep 10, 2021	7.350	7.360	7.160	7.260	44,208	+0.02(+0.28%)
Sep 09, 2021	7.300	7.320	7.120	7.240	15,539	+0.14(+1.97%)
Sep 08, 2021	7.340	7.405	7.100	7.100	23,047	-0.26(-3.53%)
Sep 07, 2021	7.240	7.740	7.180	7.360	56,876	+0.26(+3.66%)
Sep 03, 2021	7.310	7.490	7.100	7.100	41,880	-0.42(-5.59%)
Sep 02, 2021	7.170	7.560	7.140	7.520	16,306	+0.36(+5.03%)
Sep 01, 2021	7.570	7.570	7.050	7.160	120,262	-0.41(-5.42%)
Aug 31, 2021	7.790	7.800	7.570	7.570	57,236	-0.18(-2.32%)
Aug 30, 2021	7.620	7.898	7.620	7.750	52,277	+0.20(+2.65%)
Aug 27, 2021	7.610	7.690	7.520	7.550	18,486	-0.09(-1.18%)
Aug 26, 2021	7.570	7.640	7.420	7.640	24,380	+0.00(+0.00%)
Aug 25, 2021	7.740	7.845	7.610	7.640	22,462	-0.11(-1.42%)
Aug 24, 2021	7.800	7.910	7.690	7.750	26,684	+0.03(+0.39%)
Aug 23, 2021	7.690	7.840	7.530	7.720	31,517	+0.12(+1.58%)
Aug 20, 2021	7.440	7.630	7.370	7.600	34,730	+0.21(+2.84%)
Aug 19, 2021	7.410	7.490	7.240	7.390	29,354	-0.01(-0.14%)
Aug 18, 2021	7.160	7.450	7.124	7.400	75,454	+0.22(+3.06%)
Aug 17, 2021	7.430	7.440	7.140	7.180	55,752	-0.30(-4.01%)
Aug 16, 2021	7.320	7.740	7.210	7.480	85,374	-0.50(-6.27%)
Aug 13, 2021	7.000	7.980	6.920	7.980	240,621	+1.38(+20.91%)
Aug 12, 2021	6.540	6.780	6.500	6.600	49,580	+0.03(+0.46%)
Aug 11, 2021	6.540	6.602	6.500	6.570	34,770	+0.00(+0.00%)
Aug 10, 2021	6.710	6.735	6.550	6.570	18,533	+0.01(+0.15%)
Aug 09, 2021	6.630	6.690	6.500	6.560	21,616	-0.02(-0.30%)
Aug 06, 2021	6.650	6.680	6.531	6.580	27,760	+0.00(+0.00%)
Aug 05, 2021	6.570	6.780	6.550	6.580	37,860	+0.00(+0.00%)
Aug 04, 2021	6.690	6.710	6.530	6.580	46,506	-0.08(-1.20%)
Aug 03, 2021	6.500	6.665	6.420	6.660	46,362	+0.19(+2.94%)
Aug 02, 2021	6.520	6.735	6.420	6.470	50,640	-0.07(-1.07%)
Jul 30, 2021	6.680	6.680	6.436	6.540	15,497	-0.09(-1.36%)
Jul 29, 2021	6.570	6.670	6.510	6.630	15,490	+0.01(+0.15%)
Jul 28, 2021	6.430	6.640	6.410	6.620	12,487	+0.16(+2.48%)
Jul 27, 2021	6.490	6.570	6.320	6.460	27,094	-0.09(-1.37%)
Jul 26, 2021	6.610	6.640	6.430	6.550	52,842	-0.04(-0.61%)
Jul 23, 2021	6.615	6.615	6.500	6.590	15,828	+0.01(+0.15%)
Jul 22, 2021	6.610	6.750	6.520	6.580	66,795	-0.04(-0.60%)
Jul 21, 2021	6.600	6.700	6.600	6.620	32,628	-0.01(-0.15%)
Jul 20, 2021	6.590	6.780	6.550	6.630	75,162	+0.09(+1.38%)
Jul 19, 2021	6.210	6.600	6.060	6.540	71,400	+0.25(+3.97%)
Jul 16, 2021	6.450	6.500	6.250	6.290	32,610	-0.11(-1.72%)
Jul 15, 2021	6.400	6.600	6.310	6.400	77,715	+0.02(+0.31%)
Jul 14, 2021	6.360	6.420	6.210	6.380	73,859	+0.01(+0.16%)
Jul 13, 2021	6.450	6.510	6.280	6.370	44,958	-0.15(-2.30%)
Jul 12, 2021	6.600	6.600	6.450	6.520	41,563	-0.10(-1.51%)
Jul 09, 2021	6.990	6.990	6.530	6.620	80,188	-0.23(-3.36%)
Jul 08, 2021	6.650	6.870	6.550	6.850	30,264	+0.09(+1.33%)
Jul 07, 2021	6.890	7.100	6.700	6.760	51,646	-0.13(-1.89%)
Jul 06, 2021	7.060	7.060	6.838	6.890	21,022	-0.23(-3.23%)
Jul 02, 2021	7.090	7.190	7.080	7.120	18,517	+0.04(+0.56%)
Jul 01, 2021	7.040	7.150	6.960	7.080	23,329	+0.02(+0.28%)
Jun 30, 2021	7.160	7.400	6.990	7.060	54,772	-0.07(-0.98%)
Jun 29, 2021	7.190	7.297	6.930	7.130	74,472	-0.02(-0.28%)
Jun 28, 2021	7.390	7.390	7.050	7.150	23,890	-0.25(-3.38%)
Jun 25, 2021	7.120	7.400	7.070	7.400	109,791	+0.33(+4.67%)
Jun 24, 2021	6.700	7.130	6.590	7.070	65,014	+0.33(+4.90%)
Jun 23, 2021	6.750	6.970	6.690	6.740	142,265	+0.07(+1.05%)
Jun 22, 2021	6.900	6.970	6.660	6.670	153,526	-0.25(-3.61%)
Jun 21, 2021	7.010	7.160	6.803	6.920	81,701	-0.08(-1.14%)
Jun 18, 2021	7.270	7.520	7.000	7.000	104,910	-0.29(-3.98%)
Jun 17, 2021	7.320	7.530	7.200	7.290	31,474	-0.09(-1.22%)
Jun 16, 2021	7.560	7.655	7.380	7.380	86,681	-0.25(-3.28%)
Jun 15, 2021	7.810	7.810	7.550	7.630	38,568	-0.04(-0.52%)
Jun 14, 2021	7.710	7.860	7.660	7.670	43,469	-0.07(-0.90%)
Jun 11, 2021	7.730	7.820	7.590	7.740	35,658	+0.04(+0.52%)
Jun 10, 2021	7.720	7.840	7.590	7.700	31,208	+0.03(+0.39%)
Jun 09, 2021	7.650	7.900	7.611	7.670	55,606	+0.03(+0.33%)
Jun 08, 2021	7.410	7.740	7.389	7.645	49,459	+0.26(+3.59%)
Jun 07, 2021	7.580	7.660	7.050	7.380	194,755	-0.22(-2.89%)
Jun 04, 2021	7.640	7.800	7.590	7.600	46,235	-0.05(-0.65%)
Jun 03, 2021	7.820	7.820	7.550	7.650	30,879	-0.24(-3.04%)
Jun 02, 2021	7.950	7.985	7.830	7.890	64,309	-0.07(-0.88%)
Jun 01, 2021	8.000	8.000	7.830	7.960	90,648	+0.10(+1.27%)
May 28, 2021	7.820	7.980	7.820	7.860	35,147	+0.06(+0.77%)
May 27, 2021	8.000	8.000	7.790	7.800	31,238	-0.11(-1.39%)
May 26, 2021	7.870	7.970	7.801	7.910	40,257	+0.20(+2.59%)
May 25, 2021	7.850	7.998	7.700	7.710	32,229	-0.14(-1.78%)
May 24, 2021	7.710	8.000	7.560	7.850	44,164	+0.15(+1.95%)
May 21, 2021	7.700	7.980	7.690	7.700	48,994	+0.01(+0.13%)
May 20, 2021	7.850	7.980	7.640	7.690	46,187	-0.14(-1.79%)
May 19, 2021	7.520	7.940	7.500	7.830	29,658	+0.09(+1.16%)
May 18, 2021	7.640	7.910	7.600	7.740	35,099	+0.09(+1.18%)
May 17, 2021	7.550	7.680	7.360	7.650	22,328	+0.16(+2.14%)
May 14, 2021	7.180	7.800	6.960	7.490	110,328	+0.28(+3.88%)
May 13, 2021	7.610	7.620	6.950	7.210	90,161	-0.33(-4.38%)
May 12, 2021	7.530	8.190	7.290	7.540	151,204	+0.30(+4.14%)
May 11, 2021	7.070	7.590	7.020	7.240	94,619	-0.24(-3.21%)
May 10, 2021	7.670	7.750	7.300	7.480	47,807	-0.32(-4.10%)
May 07, 2021	7.850	8.050	7.620	7.800	27,629	+0.02(+0.26%)
May 06, 2021	7.660	8.000	7.560	7.780	62,839	+0.01(+0.13%)
May 05, 2021	8.030	8.220	7.710	7.770	66,847	-0.31(-3.84%)
May 04, 2021	8.590	8.590	7.920	8.080	126,908	-0.58(-6.70%)
May 03, 2021	8.580	8.700	8.090	8.660	77,864	+0.06(+0.70%)
Apr 30, 2021	8.680	8.970	8.540	8.600	73,800	-0.12(-1.38%)
Apr 29, 2021	8.930	8.940	8.315	8.720	86,827	-0.05(-0.57%)
Apr 28, 2021	8.150	8.820	8.100	8.770	71,010	+0.50(+6.05%)
Apr 27, 2021	9.450	9.715	8.040	8.270	316,725	-0.93(-10.11%)
Apr 26, 2021	7.840	9.316	7.800	9.200	296,375	+1.49(+19.33%)
Apr 23, 2021	7.510	7.840	7.470	7.710	47,100	+0.22(+2.94%)
Apr 22, 2021	7.500	7.650	7.350	7.490	54,913	-0.21(-2.73%)
Apr 21, 2021	7.080	7.700	7.060	7.700	58,142	+0.63(+8.91%)
Apr 20, 2021	7.360	7.360	6.850	7.070	106,889	-0.35(-4.72%)
Apr 19, 2021	7.750	8.000	7.290	7.420	115,317	-0.29(-3.76%)
Apr 16, 2021	7.480	7.790	7.360	7.710	141,300	+0.23(+3.07%)
Apr 15, 2021	7.480	7.570	7.310	7.480	95,856	+0.07(+0.94%)
Apr 14, 2021	7.290	7.710	7.290	7.410	80,974	+0.09(+1.23%)
Apr 13, 2021	7.310	7.340	7.010	7.320	45,987	+0.10(+1.39%)
Apr 12, 2021	7.280	7.480	7.180	7.220	28,929	-0.08(-1.10%)
Apr 09, 2021	7.390	7.670	7.190	7.300	246,300	-0.10(-1.35%)
Apr 08, 2021	7.180	7.400	7.110	7.400	35,249	+0.31(+4.37%)
Apr 07, 2021	7.180	7.290	7.050	7.090	59,202	-0.08(-1.12%)
Apr 06, 2021	7.130	7.410	7.100	7.170	27,754	-0.03(-0.42%)
Apr 05, 2021	7.180	7.310	6.990	7.200	45,744	+0.02(+0.28%)
Apr 01, 2021	6.840	7.350	6.760	7.180	69,000	+0.43(+6.37%)
Mar 31, 2021	6.980	7.050	6.750	6.750	97,113	-0.25(-3.57%)
Mar 30, 2021	6.850	7.120	6.600	7.000	63,948	+0.16(+2.34%)
Mar 29, 2021	7.080	7.300	6.720	6.840	99,601	-0.24(-3.39%)
Mar 26, 2021	7.490	7.490	6.970	7.080	68,400	-0.19(-2.61%)
Mar 25, 2021	7.010	7.400	6.880	7.270	110,584	+0.17(+2.39%)
Mar 24, 2021	7.550	7.690	7.010	7.100	225,376	-0.30(-4.05%)
Mar 23, 2021	7.950	8.000	6.950	7.400	213,584	-0.03(-0.40%)
Mar 22, 2021	7.350	7.780	7.090	7.430	128,817	+0.06(+0.81%)
Mar 19, 2021	7.370	7.700	7.261	7.370	98,900	+0.00(+0.00%)
Mar 18, 2021	7.580	7.862	7.245	7.370	167,705	-0.34(-4.41%)
Mar 17, 2021	7.500	8.280	7.370	7.710	303,857	+0.14(+1.85%)
Mar 16, 2021	7.450	7.600	7.220	7.570	161,949	+0.05(+0.66%)
Mar 15, 2021	7.680	7.880	7.370	7.520	157,148	-0.08(-1.05%)
Mar 12, 2021	7.440	7.810	7.220	7.600	154,600	+0.16(+2.15%)
Mar 11, 2021	7.500	7.500	7.350	7.440	89,369	+0.14(+1.92%)
Mar 10, 2021	7.190	7.450	7.040	7.300	150,053	+0.26(+3.69%)
Mar 09, 2021	6.580	7.190	6.580	7.040	138,336	+0.57(+8.81%)
Mar 08, 2021	6.550	6.810	6.410	6.470	79,468	-0.03(-0.46%)
Mar 05, 2021	7.030	7.100	6.320	6.500	165,100	-0.72(-9.97%)
Mar 04, 2021	6.880	7.320	6.000	7.220	271,354	+0.25(+3.59%)
Mar 03, 2021	7.930	8.040	6.510	6.970	642,491	+0.08(+1.16%)
Mar 02, 2021	6.100	6.970	5.930	6.890	556,018	+0.65(+10.42%)
Mar 01, 2021	6.000	6.350	5.880	6.240	104,733	+0.36(+6.12%)
Feb 26, 2021	5.890	6.000	5.650	5.880	245,300	-0.12(-2.00%)
Feb 25, 2021	6.790	6.980	6.000	6.000	185,161	-0.64(-9.64%)
Feb 24, 2021	6.290	6.800	6.090	6.640	132,268	+0.50(+8.14%)
Feb 23, 2021	6.520	6.600	6.000	6.140	314,814	-0.61(-9.04%)
Feb 22, 2021	5.750	7.200	5.590	6.750	1,583,814	+1.11(+19.68%)
Feb 19, 2021	5.330	5.740	5.250	5.640	90,000	+0.41(+7.84%)
Feb 18, 2021	5.850	5.979	5.180	5.230	180,257	-0.66(-11.21%)
Feb 17, 2021	5.770	5.890	5.500	5.890	174,027	+0.07(+1.20%)
Feb 16, 2021	5.210	5.920	5.100	5.820	280,500	+0.60(+11.49%)
Feb 12, 2021	5.170	5.347	4.821	5.220	110,900	+0.06(+1.16%)
Feb 11, 2021	5.210	5.490	4.940	5.160	73,648	-0.04(-0.77%)
Feb 10, 2021	5.700	5.890	5.060	5.200	225,800	-0.50(-8.77%)
Feb 09, 2021	5.110	6.128	5.040	5.700	455,242	+0.61(+11.98%)
Feb 08, 2021	5.120	5.320	4.960	5.090	121,460	-0.01(-0.20%)
Feb 05, 2021	5.240	5.450	5.070	5.100	102,600	-0.04(-0.78%)
Feb 04, 2021	5.230	5.400	4.950	5.140	125,348	-0.03(-0.58%)
Feb 03, 2021	5.370	5.460	5.120	5.170	92,645	-0.19(-3.54%)
Feb 02, 2021	4.720	5.400	4.530	5.360	126,702	+0.71(+15.27%)