Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.72	37.27	36.41	36.69	427,857	-0.11(-0.29%)
Mar 30, 2022	36.88	37.43	36.65	36.79	234,869	-0.14(-0.39%)
Mar 29, 2022	35.58	37.32	34.98	36.94	532,699	+2.59(+7.53%)
Mar 28, 2022	34.71	34.77	33.69	34.35	258,010	-0.04(-0.11%)
Mar 25, 2022	34.85	35.03	34.16	34.39	290,256	-0.45(-1.30%)
Mar 24, 2022	35.58	36.32	34.51	34.85	235,102	-0.49(-1.40%)
Mar 23, 2022	36.41	36.44	35.24	35.34	261,375	-1.32(-3.61%)
Mar 22, 2022	37.39	37.77	36.50	36.66	312,138	-0.73(-1.95%)
Mar 21, 2022	38.26	38.28	37.21	37.39	247,797	-1.05(-2.74%)
Mar 18, 2022	37.13	38.61	36.87	38.45	619,643	+1.43(+3.86%)
Mar 17, 2022	37.13	37.52	36.83	37.02	240,554	-0.31(-0.83%)
Mar 16, 2022	35.85	37.42	35.85	37.33	552,198	+1.65(+4.61%)
Mar 15, 2022	35.08	35.71	34.71	35.68	507,199	+0.90(+2.59%)
Mar 14, 2022	35.44	35.71	34.40	34.78	255,572	-0.66(-1.88%)
Mar 11, 2022	36.00	36.21	35.22	35.44	225,827	-0.47(-1.32%)
Mar 10, 2022	35.73	35.94	35.27	35.92	220,680	-0.33(-0.91%)
Mar 09, 2022	35.73	36.35	35.06	36.25	316,504	+0.98(+2.78%)
Mar 08, 2022	35.72	36.44	35.21	35.27	381,905	-0.47(-1.33%)
Mar 07, 2022	35.89	36.18	35.58	35.74	321,099	-0.02(-0.06%)
Mar 04, 2022	35.20	35.91	34.60	35.76	466,416	+0.20(+0.57%)
Mar 03, 2022	36.81	36.97	35.44	35.56	291,085	-0.93(-2.54%)
Mar 02, 2022	37.70	38.03	36.30	36.48	500,651	-1.16(-3.08%)
Mar 01, 2022	36.35	38.37	36.04	37.64	539,820	-0.91(-2.36%)
Feb 28, 2022	38.10	39.23	37.96	38.55	472,873	+0.03(+0.09%)
Feb 25, 2022	37.97	38.70	37.63	38.52	260,564	+0.75(+1.99%)
Feb 24, 2022	36.49	37.93	36.31	37.77	357,690	+0.49(+1.31%)
Feb 23, 2022	38.02	39.03	37.20	37.28	219,610	-0.61(-1.60%)
Feb 22, 2022	38.14	38.33	37.55	37.89	272,959	-0.44(-1.15%)
Feb 18, 2022				38.33	0	+0.05(+0.14%)
Feb 17, 2022	39.10	39.20	38.22	38.28	374,776	-1.02(-2.60%)
Feb 16, 2022	39.45	39.61	38.99	39.30	358,679	-0.36(-0.90%)
Feb 15, 2022	39.12	39.86	39.03	39.65	557,068	+0.96(+2.48%)
Feb 14, 2022	38.68	39.37	38.22	38.69	624,112	+0.01(+0.02%)
Feb 11, 2022	38.66	39.49	38.32	38.68	429,797	+0.22(+0.58%)
Feb 10, 2022	39.43	39.43	38.20	38.46	846,950	-0.92(-2.34%)
Feb 09, 2022	39.45	40.11	39.18	39.38	361,232	+0.03(+0.08%)
Feb 08, 2022	39.20	39.75	38.61	39.35	864,410	+0.33(+0.84%)
Feb 07, 2022	39.39	39.64	38.95	39.02	232,409	-0.45(-1.15%)
Feb 04, 2022	40.01	41.32	38.92	39.47	308,617	-0.77(-1.91%)
Feb 03, 2022	41.01			40.24	208,506	-0.53(-1.29%)
Feb 02, 2022	42.10	42.48	40.55	40.77	331,940	-1.24(-2.95%)
Feb 01, 2022	42.57	43.07	40.96	42.01	372,885	-0.29(-0.68%)
Jan 31, 2022	41.05			42.30	748,727	+1.14(+2.77%)
Jan 28, 2022	40.76	41.16	39.72	41.16	211,597	+0.37(+0.90%)
Jan 27, 2022	42.05	42.42	40.71	40.79	235,005	-1.09(-2.59%)
Jan 26, 2022	43.72	43.93	41.64	41.88	260,859	-1.60(-3.68%)
Jan 25, 2022	43.86	44.00	42.60	43.48	558,645	-0.95(-2.15%)
Jan 24, 2022	43.13	44.63	42.66	44.43	529,083	+1.20(+2.79%)
Jan 21, 2022	42.90	44.82	42.81	43.23	317,560	-0.03(-0.08%)
Jan 20, 2022	44.48	45.01	43.10	43.26	498,447	-1.02(-2.30%)
Jan 19, 2022	45.73	45.73	44.19	44.28	386,975	-1.01(-2.24%)
Jan 18, 2022	46.46	46.88	45.26	45.29	274,530	-1.75(-3.72%)
Jan 14, 2022				47.04	0	-0.43(-0.90%)
Jan 13, 2022	48.12	48.60	47.37	47.47	138,675	-0.54(-1.12%)
Jan 12, 2022	48.92	49.45	47.70	48.01	530,104	-0.91(-1.86%)
Jan 11, 2022	49.06	49.25	47.53	48.92	197,238	+0.11(+0.22%)
Jan 10, 2022	48.31	49.20	47.69	48.82	662,986	+0.06(+0.12%)
Jan 07, 2022	50.33	50.33	48.68	48.76	480,437	-1.48(-2.95%)
Jan 06, 2022	49.86	50.64	49.75	50.24	365,972	+0.32(+0.63%)
Jan 05, 2022	52.02	52.02	49.86	49.92	186,458	-2.05(-3.95%)
Jan 04, 2022	51.48	52.67	51.46	51.98	543,414	+0.41(+0.79%)
Jan 03, 2022	52.17	52.17	50.84	51.57	465,835	-0.72(-1.38%)
Dec 31, 2021	52.22	52.63	51.84	52.29	180,616	+0.17(+0.33%)
Dec 30, 2021	52.52	52.74	52.07	52.12	120,664	-0.36(-0.68%)
Dec 29, 2021	52.34	52.62	51.83	52.48	95,080	+0.24(+0.45%)
Dec 28, 2021	52.71	52.90	51.84	52.24	168,772	-0.30(-0.58%)
Dec 27, 2021	51.90	52.60	51.83	52.54	198,034	+0.82(+1.58%)
Dec 23, 2021	51.94	52.45	50.68	51.72	364,046	-0.02(-0.04%)
Dec 22, 2021	51.35	51.98	51.24	51.74	206,374	+0.45(+0.89%)
Dec 21, 2021	51.05	51.67	50.70	51.29	198,340	+0.59(+1.16%)
Dec 20, 2021	50.89	51.98	49.62	50.70	311,842	-0.57(-1.12%)
Dec 17, 2021	50.86	52.11	49.96	51.28	1,504,473	+0.32(+0.62%)
Dec 16, 2021	52.09	52.51	50.78	50.96	222,499	-0.92(-1.78%)
Dec 15, 2021	51.96	52.15	50.95	51.88	326,043	+0.00(+0.00%)
Dec 14, 2021	52.99	53.46	51.73	51.88	202,117	-1.28(-2.41%)
Dec 13, 2021	53.26	53.67	52.67	53.17	230,764	+0.38(+0.72%)
Dec 10, 2021	52.72	53.92	51.90	52.78	146,381	+0.18(+0.34%)
Dec 09, 2021	54.63	54.92	52.56	52.61	205,408	-2.17(-3.95%)
Dec 08, 2021	53.64	55.16	53.55	54.77	422,881	+1.34(+2.51%)
Dec 07, 2021	53.00	53.88	53.00	53.43	450,645	+0.84(+1.60%)
Dec 06, 2021	52.75	53.85	52.40	52.59	331,392	+0.24(+0.45%)
Dec 03, 2021	52.23	52.48	51.74	52.35	566,200	+0.25(+0.48%)
Dec 02, 2021	51.21	52.34	50.97	52.10	335,902	+1.19(+2.34%)
Dec 01, 2021	51.63	52.09	50.90	50.91	492,431	-0.44(-0.86%)
Nov 30, 2021	50.95	51.63	50.55	51.35	945,385	+0.30(+0.58%)
Nov 29, 2021	51.70	51.70	50.69	51.05	275,948	-0.36(-0.69%)
Nov 26, 2021	50.65	51.50	50.55	51.41	595,918	-0.42(-0.81%)
Nov 24, 2021	51.52	52.04	51.33	51.83	280,467	+0.34(+0.65%)
Nov 23, 2021	51.38	51.71	50.62	51.49	307,500	+0.32(+0.62%)
Nov 22, 2021	51.25	51.55	50.66	51.18	304,811	+0.33(+0.66%)
Nov 19, 2021	50.32	51.28	50.02	50.84	320,000	+0.55(+1.08%)
Nov 18, 2021	50.08	50.45	50.23	50.30	308,330	+0.19(+0.38%)
Nov 17, 2021	50.34	50.58	49.49	50.11	350,503	-0.52(-1.02%)
Nov 16, 2021	50.43	51.00	50.03	50.63	165,551	+0.22(+0.44%)
Nov 15, 2021	50.79	51.09	50.13	50.40	441,552	-0.49(-0.95%)
Nov 12, 2021	50.50	51.44	50.18	50.89	198,477	+0.53(+1.06%)
Nov 11, 2021	50.57	50.61	50.08	50.36	142,735	-0.04(-0.08%)
Nov 10, 2021	50.21			50.40	143,316	+0.05(+0.10%)
Nov 09, 2021	49.02	50.56	49.00	50.35	275,728	+1.21(+2.47%)
Nov 08, 2021	48.72	49.35	48.54	49.13	163,028	+0.60(+1.23%)
Nov 05, 2021	47.62	49.49	46.68	48.53	262,418	-0.04(-0.08%)
Nov 04, 2021	47.68	49.33	47.68	48.57	181,245	+0.86(+1.80%)
Nov 03, 2021	47.00	47.94	46.38	47.71	152,611	+0.51(+1.09%)
Nov 02, 2021	47.61	48.04	47.00	47.20	236,191	-0.41(-0.86%)
Nov 01, 2021	47.14	47.92	46.84	47.61	139,980	+0.55(+1.17%)
Oct 29, 2021	46.88	47.23	46.60	47.05	121,866	+0.09(+0.18%)
Oct 28, 2021	45.67	47.13	45.67	46.97	116,549	+1.53(+3.37%)
Oct 27, 2021	45.83	46.46	45.43	45.44	118,647	-0.54(-1.17%)
Oct 26, 2021	46.17			45.98	214,957	-0.13(-0.28%)
Oct 25, 2021	46.27	47.05	46.04	46.11	174,181	-0.34(-0.72%)
Oct 22, 2021	45.98	46.69		46.44	95,236	+0.31(+0.67%)
Oct 21, 2021	46.22	47.19	45.96	46.14	132,747	-0.19(-0.41%)
Oct 20, 2021	46.86	47.14	46.23	46.33	77,090	-0.60(-1.29%)
Oct 19, 2021	46.70	46.93	46.30	46.93	211,152	+0.40(+0.86%)
Oct 18, 2021	45.64	46.63	45.41	46.53	78,135	+0.56(+1.21%)
Oct 15, 2021	46.11	46.77	45.71	45.97	192,907	+0.47(+1.02%)
Oct 14, 2021	44.68	45.72	44.53	45.51	105,267	+1.24(+2.80%)
Oct 13, 2021	44.15	44.54	43.72	44.26	151,592	+0.19(+0.43%)
Oct 12, 2021	44.64	44.92	44.05	44.07	117,693	-0.53(-1.19%)
Oct 11, 2021	45.26	45.69	44.60	44.61	125,924	-0.70(-1.55%)
Oct 08, 2021	45.75	46.00	45.24	45.31	128,531	-0.57(-1.25%)
Oct 07, 2021	44.70	45.94	44.70	45.88	207,317	+1.46(+3.30%)
Oct 06, 2021	44.25	45.04	43.52	44.41	200,818	-0.16(-0.35%)
Oct 05, 2021	44.12	44.97	43.66	44.57	164,795	+0.52(+1.18%)
Oct 04, 2021	43.50	44.34	43.15	44.05	184,061	+0.31(+0.71%)
Oct 01, 2021	42.97	44.82	42.42	43.74	263,353	+0.83(+1.94%)
Sep 30, 2021	43.73	45.03	42.83	42.91	143,297	-0.62(-1.42%)
Sep 29, 2021	43.52	44.01	43.46	43.53	140,646	+0.07(+0.17%)
Sep 28, 2021	44.18	44.18	43.29	43.46	199,531	-0.74(-1.68%)
Sep 27, 2021	43.94	44.65	43.87	44.20	233,860	+0.28(+0.63%)
Sep 24, 2021	44.61	44.65	43.91	43.92	164,497	-0.79(-1.76%)
Sep 23, 2021	43.50	44.76	43.38	44.71	342,708	+1.44(+3.34%)
Sep 22, 2021	43.12	43.69	42.98	43.27	156,474	+0.42(+0.98%)
Sep 21, 2021	43.49	43.49	42.69	42.85	124,785	-0.28(-0.65%)
Sep 20, 2021	42.69	43.24	42.54	43.13	322,357	-0.22(-0.50%)
Sep 17, 2021	42.87	43.39	42.58	43.34	722,459	+0.64(+1.51%)
Sep 16, 2021	43.10	43.10	42.33	42.70	139,787	-0.20(-0.46%)
Sep 15, 2021	43.02	43.41	42.68	42.90	231,026	-0.07(-0.15%)
Sep 14, 2021	42.87	43.21	42.20	42.96	262,232	+0.26(+0.62%)
Sep 13, 2021	43.01	43.28	42.18	42.70	449,955	-0.03(-0.08%)
Sep 10, 2021	42.56	42.94	42.23	42.73	383,807	+0.26(+0.62%)
Sep 09, 2021	42.61	42.87	42.06	42.47	201,115	-0.16(-0.37%)
Sep 08, 2021	42.30	42.98	42.08	42.63	225,178	+0.16(+0.39%)
Sep 07, 2021	43.97	43.97	42.31	42.46	278,350	-1.67(-3.79%)
Sep 03, 2021	44.59	44.95	44.00	44.14	148,663	-0.62(-1.39%)
Sep 02, 2021	44.45	44.89	44.34	44.76	134,520	+0.44(+0.99%)
Sep 01, 2021	44.82	44.98	43.67	44.32	175,687	-0.41(-0.91%)
Aug 31, 2021	45.31	45.31	44.67	44.73	176,933	-0.72(-1.58%)
Aug 30, 2021	45.37	45.54	44.97	45.45	247,726	+0.32(+0.70%)
Aug 27, 2021	44.35	45.23	44.17	45.13	274,219	+0.87(+1.97%)
Aug 26, 2021	44.86	44.86	44.16	44.26	178,054	-0.72(-1.59%)
Aug 25, 2021	45.16	45.66	44.88	44.97	122,354	-0.31(-0.68%)
Aug 24, 2021	45.49	45.67	45.16	45.28	133,536	-0.16(-0.35%)
Aug 23, 2021	45.28	45.90	44.98	45.44	131,732	+0.16(+0.36%)
Aug 20, 2021	45.36	45.82	44.74	45.28	188,068	+0.34(+0.76%)
Aug 19, 2021	43.74	45.11	43.73	44.93	212,177	+0.91(+2.06%)
Aug 18, 2021	44.70	45.00	44.03	44.03	81,253	-0.68(-1.51%)
Aug 17, 2021	45.09	45.17	44.38	44.70	143,845	-0.83(-1.83%)
Aug 16, 2021	45.00	45.72	44.53	45.54	133,015	+0.24(+0.54%)
Aug 13, 2021	45.39	45.39	44.49	45.29	156,142	-0.20(-0.43%)
Aug 12, 2021	45.49	45.87	45.18	45.49	146,060	-0.03(-0.07%)
Aug 11, 2021	46.29	46.30	45.28	45.52	211,014	-0.55(-1.18%)
Aug 10, 2021	45.23	46.35	44.88	46.07	280,817	+1.05(+2.33%)
Aug 09, 2021	44.28	45.51	44.20	45.02	317,223	+0.85(+1.93%)
Aug 06, 2021	42.69	44.67	42.67	44.17	327,141	+2.64(+6.36%)
Aug 05, 2021	41.03	41.77	40.91	41.53	168,754	+0.76(+1.85%)
Aug 04, 2021	41.10	41.58	40.46	40.77	143,342	-0.59(-1.43%)
Aug 03, 2021	40.74	41.69	40.45	41.36	294,940	+0.75(+1.84%)
Aug 02, 2021	40.97	41.56	40.46	40.61	155,158	-0.20(-0.50%)
Jul 30, 2021	40.64	41.31	40.64	40.82	183,436	+0.03(+0.06%)
Jul 29, 2021	40.15	40.84	39.84	40.79	108,994	+0.83(+2.09%)
Jul 28, 2021	39.57	40.34	39.01	39.96	146,896	+0.64(+1.62%)
Jul 27, 2021	39.20	39.84	38.89	39.32	320,454	-0.09(-0.22%)
Jul 26, 2021	39.87	39.88	39.29	39.40	159,373	-0.43(-1.07%)
Jul 23, 2021	39.59	39.90	39.24	39.83	171,057	+0.37(+0.93%)
Jul 22, 2021	40.59	40.74	39.40	39.46	129,238	-1.11(-2.74%)
Jul 21, 2021	40.61	41.09	40.32	40.57	145,878	+0.24(+0.59%)
Jul 20, 2021	40.02	41.28	39.94	40.34	260,847	+0.23(+0.57%)
Jul 19, 2021	39.43	40.41	39.42	40.11	189,388	+0.21(+0.53%)
Jul 16, 2021	40.40	40.55	39.85	39.90	144,564	-0.14(-0.36%)
Jul 15, 2021	40.21	40.46	39.84	40.04	140,018	-0.16(-0.41%)
Jul 14, 2021	40.52	40.70	39.97	40.21	124,179	-0.20(-0.49%)
Jul 13, 2021	40.88	41.31	40.40	40.40	116,602	-0.75(-1.82%)
Jul 12, 2021	41.45	41.61	40.71	41.15	140,388	-0.33(-0.81%)
Jul 09, 2021	41.56	41.91	40.86	41.49	126,055	+0.29(+0.70%)
Jul 08, 2021	40.68	41.85	40.66	41.20	234,623	-0.43(-1.04%)
Jul 07, 2021	40.96	42.18	40.91	41.63	166,862	+0.62(+1.51%)
Jul 06, 2021	41.38	41.79	40.28	41.01	245,332	-0.45(-1.09%)
Jul 02, 2021	41.32	41.79	40.89	41.47	271,579	+0.35(+0.86%)
Jul 01, 2021	41.18	41.67	40.92	41.11	588,724	+0.01(+0.02%)
Jun 30, 2021	41.60	42.05	40.99	41.10	704,016	-0.77(-1.84%)
Jun 29, 2021	40.60	42.02	40.49	41.87	235,549	+1.54(+3.81%)
Jun 28, 2021	40.24	40.56	39.62	40.34	356,686	+0.22(+0.56%)
Jun 25, 2021	40.36	40.88	39.92	40.11	596,002	-0.12(-0.29%)
Jun 24, 2021	40.19	40.68	39.80	40.23	196,836	+0.18(+0.44%)
Jun 23, 2021	40.72	40.77	40.00	40.05	209,022	-0.64(-1.58%)
Jun 22, 2021	41.05	41.05	40.31	40.70	250,364	-0.39(-0.94%)
Jun 21, 2021	40.37	41.50	40.37	41.09	291,547	+1.09(+2.73%)
Jun 18, 2021	40.97	41.26	39.84	40.00	469,191	-1.50(-3.62%)
Jun 17, 2021	41.39	41.58	40.81	41.50	229,708	+0.24(+0.57%)
Jun 16, 2021	41.90	42.19	41.21	41.26	223,920	-0.70(-1.67%)
Jun 15, 2021	42.04	42.33	41.57	41.97	214,546	+0.03(+0.06%)
Jun 14, 2021	42.44	42.44	41.64	41.94	258,776	-0.48(-1.13%)
Jun 11, 2021	42.12	42.47	41.98	42.42	145,588	+0.55(+1.30%)
Jun 10, 2021	42.60	42.60	41.64	41.87	216,908	-0.52(-1.22%)
Jun 09, 2021	42.36	42.56	42.15	42.39	163,189	-0.01(-0.02%)
Jun 08, 2021	42.54	42.71	42.12	42.40	131,022	+0.06(+0.14%)
Jun 07, 2021	42.29	42.53	41.90	42.34	168,366	+0.10(+0.23%)
Jun 04, 2021	42.20	42.69	42.20	42.24	136,332	+0.09(+0.22%)
Jun 03, 2021	41.57	42.27	41.25	42.15	158,545	+0.32(+0.75%)
Jun 02, 2021	43.70	43.70	41.68	41.83	239,208	-1.67(-3.83%)
Jun 01, 2021	43.47	43.97	43.09	43.50	292,454	+0.12(+0.27%)
May 28, 2021	43.25	43.78	42.91	43.38	243,062	+0.19(+0.44%)
May 27, 2021	43.83	43.97	43.18	43.19	266,448	-0.39(-0.89%)
May 26, 2021	43.44	43.99	43.38	43.58	192,483	+0.39(+0.91%)
May 25, 2021	43.48	43.89	43.03	43.19	228,042	-0.27(-0.62%)
May 24, 2021	43.88	43.99	43.36	43.46	236,556	-0.29(-0.66%)
May 21, 2021	44.16	44.67	43.64	43.74	244,290	-0.05(-0.12%)
May 20, 2021	43.69	43.93	43.42	43.80	129,165	+0.25(+0.57%)
May 19, 2021	43.22	43.77	42.46	43.55	158,369	-0.03(-0.06%)
May 18, 2021	44.53	45.22	43.48	43.57	218,268	-0.87(-1.96%)
May 17, 2021	44.71	44.71	44.13	44.45	215,972	-0.50(-1.12%)
May 14, 2021	43.59	45.07	43.26	44.95	207,482	+1.43(+3.30%)
May 13, 2021	42.37	43.77	42.20	43.52	264,055	+1.29(+3.06%)
May 12, 2021	42.62	43.10	41.90	42.23	241,013	-0.50(-1.16%)
May 11, 2021	42.67	43.21	42.26	42.72	172,772	-0.45(-1.03%)
May 10, 2021	43.05	43.72	42.93	43.17	217,779	-0.24(-0.56%)
May 07, 2021	41.74	43.55	41.74	43.41	172,781	+1.49(+3.55%)
May 06, 2021	41.47	42.53	41.26	41.92	276,051	+0.20(+0.47%)
May 05, 2021	42.09	42.59	41.12	41.73	164,561	-0.22(-0.53%)
May 04, 2021	43.25	43.25	41.90	41.95	138,438	-1.40(-3.23%)
May 03, 2021	43.28	43.71	42.88	43.35	333,302	+0.52(+1.21%)
Apr 30, 2021	43.88	43.88	42.71	42.83	269,678	-1.41(-3.18%)
Apr 29, 2021	44.69	45.00	43.97	44.24	111,501	-0.36(-0.81%)
Apr 28, 2021	44.72	44.72	43.93	44.60	191,625	-0.27(-0.61%)
Apr 27, 2021	45.09	45.20	44.53	44.88	102,882	-0.01(-0.01%)
Apr 26, 2021	45.84	45.91	44.82	44.88	119,201	-0.83(-1.81%)
Apr 23, 2021	45.61	45.87	45.26	45.71	138,198	+0.08(+0.17%)
Apr 22, 2021	45.55	45.85	45.27	45.63	158,790	+0.26(+0.56%)
Apr 21, 2021	44.67	45.63	44.67	45.37	91,284	+0.58(+1.29%)
Apr 20, 2021	45.18	45.77	44.39	44.80	130,497	-0.57(-1.26%)
Apr 19, 2021	45.58	45.81	45.05	45.37	156,773	-0.15(-0.33%)
Apr 16, 2021	45.84	45.84	45.30	45.52	107,046	-0.11(-0.24%)
Apr 15, 2021	45.43	45.85	45.03	45.63	145,241	+0.55(+1.22%)
Apr 14, 2021	45.22	45.84	45.08	45.08	151,482	+0.01(+0.01%)
Apr 13, 2021	45.48	45.48	44.39	45.07	212,272	-0.56(-1.22%)
Apr 12, 2021	45.67	45.89	45.26	45.63	204,863	-0.31(-0.68%)
Apr 09, 2021	45.03	46.06	44.78	45.94	186,758	+0.96(+2.13%)
Apr 08, 2021	45.48	45.77	44.69	44.99	203,652	-0.14(-0.32%)
Apr 07, 2021	46.25	46.25	45.12	45.13	150,363	-1.07(-2.31%)
Apr 06, 2021	46.48	46.52	45.86	46.20	170,698	-0.19(-0.41%)
Apr 05, 2021	46.82	47.35	46.10	46.39	172,004	-0.02(-0.04%)