Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0018	0.0016	0.0017	19,856,252	+0.00(+6.25%)
Apr 28, 2022	0.0018	0.0018	0.0016	0.0016	10,532,533	-0.00(-11.11%)
Apr 27, 2022	0.0016	0.0018	0.0015	0.0018	32,125,864	+0.00(+20.00%)
Apr 26, 2022	0.0018	0.0018	0.0015	0.0015	58,888,432	-0.00(-16.67%)
Apr 25, 2022	0.0018	0.0019	0.0017	0.0018	44,598,240	-0.00(-5.26%)
Apr 22, 2022	0.0020	0.0020	0.0018	0.0019	16,737,691	-0.00(-5.00%)
Apr 21, 2022	0.0018	0.0020	0.0018	0.0020	19,024,204	+0.00(+11.11%)
Apr 20, 2022	0.0019	0.0019	0.0017	0.0018	9,271,899	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0020	0.0017	0.0018	19,653,350	-0.00(-10.00%)
Apr 18, 2022	0.0018	0.0020	0.0017	0.0020	20,453,694	+0.00(+11.11%)
Apr 14, 2022	0.0018	0.0020	0.0017	0.0018	29,250,802	+0.00(+5.88%)
Apr 13, 2022	0.0017	0.0020	0.0016	0.0017	43,202,696	+0.00(+0.00%)
Apr 12, 2022	0.0020	0.0021	0.0016	0.0017	30,304,096	-0.00(-10.53%)
Apr 11, 2022	0.0013	0.0020	0.0013	0.0019	69,573,696	+0.00(+46.15%)
Apr 08, 2022	0.0018	0.0018	0.0013	0.0013	95,120,376	-0.00(-23.53%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0017	64,752,512	-0.00(-10.53%)
Apr 06, 2022	0.0013	0.0025	0.0012	0.0019	599,694,400	+0.00(+72.73%)
Apr 05, 2022	0.0013	0.0013	0.0011	0.0011	25,939,136	-0.00(-15.38%)
Apr 04, 2022	0.0013	0.0013	0.0011	0.0013	12,004,795	+0.00(+0.00%)
Apr 01, 2022	0.0011	0.0013	0.0010	0.0013	35,924,776	+0.00(+30.00%)
Mar 31, 2022	0.0009	0.0011	0.0008	0.0010	29,083,740	+0.00(+11.11%)
Mar 30, 2022	0.0008	0.0009	0.0007	0.0009	86,694,336	+0.00(+0.00%)
Mar 29, 2022	0.0009	0.0011	0.0008	0.0009	43,225,496	+0.00(+0.00%)
Mar 28, 2022	0.0010	0.0011	0.0009	0.0009	5,624,841	-0.00(-10.00%)
Mar 25, 2022	0.0011	0.0011	0.0010	0.0010	7,510,966	+0.00(+0.00%)
Mar 24, 2022	0.0009	0.0011	0.0009	0.0010	8,085,313	+0.00(+11.11%)
Mar 23, 2022	0.0011	0.0011	0.0009	0.0009	4,638,000	-0.00(-10.00%)
Mar 22, 2022	0.0009	0.0011	0.0009	0.0010	9,793,442	+0.00(+0.00%)
Mar 21, 2022	0.0010	0.0011	0.0009	0.0010	8,521,205	+0.00(+0.00%)
Mar 18, 2022	0.0009	0.0010	0.0008	0.0010	13,025,606	+0.00(+11.11%)
Mar 17, 2022	0.0009	0.0009	0.0008	0.0009	15,543,823	+0.00(+0.00%)
Mar 16, 2022	0.0009	0.0010	0.0008	0.0009	10,529,434	+0.00(+0.00%)
Mar 15, 2022	0.0008	0.0009	0.0008	0.0009	5,673,854	+0.00(+0.00%)
Mar 14, 2022	0.0008	0.0009	0.0008	0.0009	5,361,212	+0.00(+0.00%)
Mar 11, 2022	0.0008	0.0009	0.0008	0.0009	8,529,348	+0.00(+12.50%)
Mar 10, 2022	0.0010	0.0010	0.0007	0.0008	40,413,488	-0.00(-11.11%)
Mar 09, 2022	0.0009	0.0010	0.0008	0.0009	9,753,011	+0.00(+0.00%)
Mar 08, 2022	0.0010	0.0010	0.0008	0.0009	65,149,636	+0.00(+0.00%)
Mar 07, 2022	0.0010	0.0011	0.0009	0.0009	16,404,450	-0.00(-10.00%)
Mar 04, 2022	0.0010	0.0012	0.0010	0.0010	20,690,940	-0.00(-9.09%)
Mar 03, 2022	0.0010	0.0012	0.0010	0.0011	20,847,508	+0.00(+10.00%)
Mar 02, 2022	0.0012	0.0012	0.0010	0.0010	10,413,817	-0.00(-9.09%)
Mar 01, 2022	0.0010	0.0012	0.0010	0.0011	5,793,863	+0.00(+10.00%)
Feb 28, 2022	0.0010	0.0011	0.0010	0.0010	6,126,057	-0.00(-9.09%)
Feb 25, 2022	0.0010	0.0011	0.0010	0.0011	6,430,056	+0.00(+0.00%)
Feb 24, 2022	0.0010	0.0012	0.0010	0.0011	20,022,340	+0.00(+10.00%)
Feb 23, 2022	0.0012	0.0012	0.0010	0.0010	15,645,458	-0.00(-9.09%)
Feb 22, 2022	0.0011	0.0012	0.0010	0.0011	23,289,070	+0.00(+0.00%)
Feb 18, 2022				0.0011	0	+0.00(+10.00%)
Feb 17, 2022	0.0012	0.0012	0.0010	0.0010	21,831,546	-0.00(-16.67%)
Feb 16, 2022	0.0011	0.0012	0.0011	0.0012	16,191,894	-0.00(-7.69%)
Feb 15, 2022	0.0012	0.0013	0.0011	0.0013	26,440,516	+0.00(+8.33%)
Feb 14, 2022	0.0013	0.0014	0.0012	0.0012	9,148,402	-0.00(-7.69%)
Feb 11, 2022	0.0013	0.0014	0.0012	0.0013	8,988,294	-0.00(-7.14%)
Feb 10, 2022	0.0012	0.0014	0.0012	0.0014	11,116,380	+0.00(+7.69%)
Feb 09, 2022	0.0013	0.0013	0.0011	0.0013	21,962,780	+0.00(+0.00%)
Feb 08, 2022	0.0012	0.0013	0.0011	0.0013	16,199,123	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0014	0.0012	0.0013	14,501,324	-0.00(-7.14%)
Feb 04, 2022	0.0012	0.0014	0.0011	0.0014	34,402,396	+0.00(+16.67%)
Feb 03, 2022	0.0011			0.0012	14,678,959	+0.00(+9.09%)
Feb 02, 2022	0.0010	0.0012	0.0010	0.0011	10,767,361	-0.00(-8.33%)
Feb 01, 2022	0.0012	0.0012	0.0010	0.0012	9,109,756	+0.00(+0.00%)
Jan 31, 2022	0.0011	0.0013	0.0010	0.0012	22,102,704	+0.00(+0.00%)
Jan 28, 2022	0.0011	0.0013	0.0010	0.0012	25,713,000	+0.00(+0.00%)
Jan 27, 2022	0.0012	0.0013	0.0010	0.0012	16,996,956	+0.00(+0.00%)
Jan 26, 2022	0.0010	0.0012	0.0010	0.0012	6,057,764	+0.00(+9.09%)
Jan 25, 2022	0.0010	0.0013	0.0010	0.0011	21,771,498	+0.00(+10.00%)
Jan 24, 2022	0.0011	0.0012	0.0010	0.0010	26,667,628	-0.00(-9.09%)
Jan 21, 2022	0.0011	0.0012	0.0010	0.0011	41,690,784	+0.00(+0.00%)
Jan 20, 2022	0.0012	0.0014	0.0011	0.0011	40,413,408	-0.00(-8.33%)
Jan 19, 2022	0.0014	0.0014	0.0012	0.0012	28,359,494	-0.00(-14.29%)
Jan 18, 2022	0.0016	0.0017	0.0014	0.0014	50,294,876	-0.00(-12.50%)
Jan 14, 2022				0.0016	0	-0.00(-5.88%)
Jan 13, 2022	0.0017	0.0022	0.0014	0.0017	158,675,968	+0.00(+0.00%)
Jan 12, 2022	0.0013	0.0017	0.0013	0.0017	135,544,768	+0.00(+41.67%)
Jan 11, 2022	0.0014	0.0014	0.0011	0.0012	60,519,880	-0.00(-20.00%)
Jan 10, 2022	0.0015	0.0016	0.0011	0.0015	37,211,732	+0.00(+0.00%)
Jan 07, 2022	0.0012	0.0016	0.0011	0.0015	61,339,332	+0.00(+25.00%)
Jan 06, 2022	0.0019	0.0019	0.0012	0.0012	129,396,800	-0.00(-33.33%)
Jan 05, 2022	0.0015	0.0022	0.0015	0.0018	430,670,272	+0.00(+28.57%)
Jan 04, 2022	0.0010	0.0015	0.0008	0.0014	191,720,944	+0.00(+55.56%)
Jan 03, 2022	0.0006	0.0010	0.0005	0.0009	122,471,336	+0.00(+50.00%)
Dec 31, 2021	0.0006	0.0006	0.0005	0.0006	68,078,672	+0.00(+0.00%)
Dec 30, 2021	0.0005	0.0006	0.0005	0.0006	71,564,184	+0.00(+20.00%)
Dec 29, 2021	0.0006	0.0006	0.0005	0.0005	59,917,448	-0.00(-16.67%)
Dec 28, 2021	0.0006	0.0006	0.0005	0.0006	38,145,972	+0.00(+0.00%)
Dec 27, 2021	0.0006	0.0006	0.0005	0.0006	25,839,280	+0.00(+0.00%)
Dec 23, 2021	0.0006	0.0006	0.0005	0.0006	35,680,904	+0.00(+0.00%)
Dec 22, 2021	0.0006	0.0006	0.0005	0.0006	43,033,516	+0.00(+20.00%)
Dec 21, 2021	0.0006	0.0006	0.0005	0.0005	42,092,152	-0.00(-16.67%)
Dec 20, 2021	0.0007	0.0007	0.0005	0.0006	64,414,104	+0.00(+0.00%)
Dec 17, 2021	0.0007	0.0008	0.0005	0.0006	210,243,600	-0.00(-25.00%)
Dec 16, 2021	0.0012	0.0014	0.0005	0.0008	400,889,440	-0.00(-38.46%)
Dec 15, 2021	0.0012	0.0014	0.0012	0.0013	10,101,837	+0.00(+0.00%)
Dec 14, 2021	0.0014	0.0015	0.0012	0.0013	32,513,092	-0.00(-7.14%)
Dec 13, 2021	0.0015	0.0015	0.0013	0.0014	8,997,789	-0.00(-6.67%)
Dec 10, 2021	0.0014	0.0015	0.0012	0.0015	60,880,600	+0.00(+7.14%)
Dec 09, 2021	0.0013	0.0014	0.0012	0.0014	4,407,307	+0.00(+7.69%)
Dec 08, 2021	0.0012	0.0013	0.0011	0.0013	18,906,884	+0.00(+8.33%)
Dec 07, 2021	0.0012	0.0013	0.0011	0.0012	18,435,784	+0.00(+0.00%)
Dec 06, 2021	0.0012	0.0013	0.0011	0.0012	34,228,972	-0.00(-7.69%)
Dec 03, 2021	0.0013	0.0014	0.0012	0.0013	19,421,556	+0.00(+0.00%)
Dec 02, 2021	0.0012	0.0014	0.0012	0.0013	36,959,072	+0.00(+8.33%)
Dec 01, 2021	0.0013	0.0013	0.0012	0.0012	44,505,452	-0.00(-7.69%)
Nov 30, 2021	0.0014	0.0015	0.0012	0.0013	39,983,664	-0.00(-13.33%)
Nov 29, 2021	0.0014	0.0015	0.0012	0.0015	26,497,768	+0.00(+7.14%)
Nov 26, 2021	0.0013	0.0014	0.0012	0.0014	23,827,088	+0.00(+16.67%)
Nov 24, 2021	0.0013	0.0014	0.0011	0.0012	20,891,164	-0.00(-7.69%)
Nov 23, 2021	0.0013	0.0014	0.0012	0.0013	23,353,334	+0.00(+0.00%)
Nov 22, 2021	0.0014	0.0014	0.0012	0.0013	29,170,950	-0.00(-7.14%)
Nov 19, 2021	0.0015	0.0015	0.0013	0.0014	57,572,000	-0.00(-6.67%)
Nov 18, 2021	0.0018	0.0015	0.0014	0.0015	85,191,264	-0.00(-11.76%)
Nov 17, 2021	0.0017	0.0018	0.0017	0.0017	21,991,168	+0.00(+0.00%)
Nov 16, 2021	0.0016	0.0019	0.0016	0.0017	67,393,216	-0.00(-5.56%)
Nov 15, 2021	0.0020	0.0020	0.0017	0.0018	32,613,476	-0.00(-5.26%)
Nov 12, 2021	0.0019	0.0020	0.0018	0.0019	15,807,868	+0.00(+0.00%)
Nov 11, 2021	0.0020	0.0020	0.0018	0.0019	11,665,007	-0.00(-5.00%)
Nov 10, 2021	0.0019			0.0020	32,027,160	+0.00(+5.26%)
Nov 09, 2021	0.0019	0.0021	0.0018	0.0019	47,627,840	+0.00(+0.00%)
Nov 08, 2021	0.0019	0.0020	0.0018	0.0019	37,395,504	+0.00(+0.00%)
Nov 05, 2021	0.0019	0.0020	0.0018	0.0019	27,914,544	+0.00(+0.00%)
Nov 04, 2021	0.0018	0.0020	0.0018	0.0019	44,306,096	+0.00(+5.56%)
Nov 03, 2021	0.0019	0.0021	0.0015	0.0018	256,271,856	-0.00(-14.29%)
Nov 02, 2021	0.0020	0.0021	0.0019	0.0021	72,662,144	+0.00(+5.00%)
Nov 01, 2021	0.0023	0.0023	0.0020	0.0020	68,810,336	-0.00(-13.04%)
Oct 29, 2021	0.0022	0.0023	0.0021	0.0023	30,435,264	+0.00(+4.55%)
Oct 28, 2021	0.0022	0.0024	0.0020	0.0022	78,445,016	-0.00(-4.35%)
Oct 27, 2021	0.0023	0.0023	0.0021	0.0023	37,612,280	+0.00(+4.55%)
Oct 26, 2021	0.0022			0.0022	26,703,434	-0.00(-4.35%)
Oct 25, 2021	0.0024	0.0024	0.0020	0.0023	44,042,620	+0.00(+0.00%)
Oct 22, 2021	0.0024	0.0027	0.0018	0.0023	228,131,376	-0.00(-8.00%)
Oct 21, 2021	0.0029	0.0029	0.0022	0.0025	126,193,600	-0.00(-10.71%)
Oct 20, 2021	0.0028	0.0030	0.0028	0.0028	19,091,724	+0.00(+0.00%)
Oct 19, 2021	0.0029	0.0030	0.0027	0.0028	60,137,900	-0.00(-6.67%)
Oct 18, 2021	0.0030	0.0030	0.0028	0.0030	35,101,792	+0.00(+3.45%)
Oct 15, 2021	0.0030	0.0031	0.0028	0.0029	61,844,056	-0.00(-3.33%)
Oct 14, 2021	0.0030	0.0035	0.0028	0.0030	79,992,584	+0.00(+0.00%)
Oct 13, 2021	0.0032	0.0032	0.0028	0.0030	77,460,352	-0.00(-3.23%)
Oct 12, 2021	0.0032	0.0032	0.0030	0.0031	32,759,594	-0.00(-3.13%)
Oct 11, 2021	0.0036	0.0036	0.0029	0.0032	86,955,144	-0.00(-5.88%)
Oct 08, 2021	0.0037	0.0037	0.0034	0.0034	38,010,172	-0.00(-5.56%)
Oct 07, 2021	0.0037	0.0038	0.0035	0.0036	32,560,412	-0.00(-2.70%)
Oct 06, 2021	0.0037	0.0038	0.0034	0.0037	34,836,792	+0.00(+0.00%)
Oct 05, 2021	0.0039	0.0039	0.0036	0.0037	41,751,952	-0.00(-2.63%)
Oct 04, 2021	0.0040	0.0040	0.0037	0.0038	32,792,550	+0.00(+0.00%)
Oct 01, 2021	0.0042	0.0042	0.0037	0.0038	42,199,316	-0.00(-5.00%)
Sep 30, 2021	0.0038	0.0042	0.0037	0.0040	67,325,296	+0.00(+5.26%)
Sep 29, 2021	0.0041	0.0043	0.0036	0.0038	122,814,008	-0.00(-11.63%)
Sep 28, 2021	0.0042	0.0048	0.0040	0.0043	91,943,312	+0.00(+4.88%)
Sep 27, 2021	0.0042	0.0045	0.0040	0.0041	40,128,304	-0.00(-6.82%)
Sep 24, 2021	0.0042	0.0048	0.0042	0.0044	34,955,452	-0.00(-2.22%)
Sep 23, 2021	0.0040	0.0048	0.0040	0.0045	60,515,336	+0.00(+9.76%)
Sep 22, 2021	0.0040	0.0042	0.0038	0.0041	49,285,944	+0.00(+5.13%)
Sep 21, 2021	0.0039	0.0040	0.0037	0.0039	22,441,164	-0.00(-2.50%)
Sep 20, 2021	0.0040	0.0040	0.0037	0.0040	34,260,820	+0.00(+2.56%)
Sep 17, 2021	0.0041	0.0041	0.0038	0.0039	21,353,720	-0.00(-2.50%)
Sep 16, 2021	0.0040	0.0042	0.0038	0.0040	60,201,824	+0.00(+5.26%)
Sep 15, 2021	0.0040	0.0043	0.0037	0.0038	25,689,032	-0.00(-5.00%)
Sep 14, 2021	0.0041	0.0044	0.0037	0.0040	84,429,512	+0.00(+0.00%)
Sep 13, 2021	0.0040	0.0042	0.0035	0.0040	94,301,520	+0.00(+2.56%)
Sep 10, 2021	0.0040	0.0041	0.0036	0.0039	44,491,848	-0.00(-2.50%)
Sep 09, 2021	0.0043	0.0043	0.0038	0.0040	77,632,736	-0.00(-4.76%)
Sep 08, 2021	0.0047	0.0047	0.0041	0.0042	39,439,076	-0.00(-6.67%)
Sep 07, 2021	0.0046	0.0048	0.0042	0.0045	73,977,920	-0.00(-2.17%)
Sep 03, 2021	0.0042	0.0051	0.0039	0.0046	235,179,280	+0.00(+9.52%)
Sep 02, 2021	0.0047	0.0047	0.0041	0.0042	134,490,992	-0.00(-10.64%)
Sep 01, 2021	0.0051	0.0051	0.0046	0.0047	90,903,688	-0.00(-6.00%)
Aug 31, 2021	0.0055	0.0058	0.0047	0.0050	170,586,384	-0.00(-9.09%)
Aug 30, 2021	0.0052	0.0056	0.0050	0.0055	68,297,224	+0.00(+3.77%)
Aug 27, 2021	0.0058	0.0058	0.0050	0.0053	113,070,480	-0.00(-7.02%)
Aug 26, 2021	0.0056	0.0065	0.0052	0.0057	104,394,496	-0.00(-1.72%)
Aug 25, 2021	0.0060	0.0061	0.0056	0.0058	51,457,952	-0.00(-3.33%)
Aug 24, 2021	0.0057	0.0062	0.0055	0.0060	46,580,128	+0.00(+1.69%)
Aug 23, 2021	0.0054	0.0064	0.0054	0.0059	135,017,408	+0.00(+5.36%)
Aug 20, 2021	0.0051	0.0059	0.0050	0.0056	76,561,528	+0.00(+9.80%)
Aug 19, 2021	0.0054	0.0057	0.0048	0.0051	151,310,064	-0.00(-10.53%)
Aug 18, 2021	0.0058	0.0062	0.0054	0.0057	96,922,016	-0.00(-5.00%)
Aug 17, 2021	0.0058	0.0072	0.0055	0.0060	154,720,272	+0.00(+1.69%)
Aug 16, 2021	0.0062	0.0064	0.0055	0.0059	81,838,024	-0.00(-4.84%)
Aug 13, 2021	0.0065	0.0065	0.0060	0.0062	84,391,152	-0.00(-3.13%)
Aug 12, 2021	0.0068	0.0070	0.0061	0.0064	85,445,760	-0.00(-5.88%)
Aug 11, 2021	0.0069	0.0071	0.0060	0.0068	96,717,824	+0.00(+1.49%)
Aug 10, 2021	0.0071	0.0072	0.0064	0.0067	101,765,112	-0.00(-2.90%)
Aug 09, 2021	0.0078	0.0083	0.0068	0.0069	103,234,960	-0.00(-12.66%)
Aug 06, 2021	0.0074	0.0082	0.0073	0.0079	82,885,792	+0.00(+5.33%)
Aug 05, 2021	0.0071	0.0081	0.0065	0.0075	136,829,344	+0.00(+7.14%)
Aug 04, 2021	0.0091	0.0096	0.0069	0.0070	271,887,808	-0.00(-24.73%)
Aug 03, 2021	0.0111	0.0111	0.0089	0.0093	161,328,496	-0.00(-13.89%)
Aug 02, 2021	0.0128	0.0130	0.0095	0.0108	390,407,712	-0.00(-8.47%)
Jul 30, 2021	0.0089	0.0119	0.0085	0.0118	331,138,080	+0.00(+32.58%)
Jul 29, 2021	0.0099	0.0099	0.0086	0.0089	176,923,280	-0.00(-10.10%)
Jul 28, 2021	0.0105	0.0119	0.0091	0.0099	283,106,496	+0.00(+0.00%)
Jul 27, 2021	0.0095	0.0115	0.0081	0.0099	603,941,376	+0.00(+17.86%)
Jul 26, 2021	0.0069	0.0095	0.0064	0.0084	547,916,480	+0.00(+50.00%)
Jul 23, 2021	0.0048	0.0065	0.0047	0.0056	202,710,000	+0.00(+24.44%)
Jul 22, 2021	0.0048	0.0049	0.0045	0.0045	54,195,180	-0.00(-6.25%)
Jul 21, 2021	0.0047	0.0052	0.0046	0.0048	78,484,752	+0.00(+4.35%)
Jul 20, 2021	0.0045	0.0051	0.0043	0.0046	49,658,644	+0.00(+2.22%)
Jul 19, 2021	0.0045	0.0048	0.0043	0.0045	77,761,128	+0.00(+2.27%)
Jul 16, 2021	0.0047	0.0053	0.0043	0.0044	89,634,944	-0.00(-8.33%)
Jul 15, 2021	0.0047	0.0054	0.0043	0.0048	132,834,664	+0.00(+2.13%)
Jul 14, 2021	0.0055	0.0055	0.0044	0.0047	172,770,752	-0.00(-12.96%)
Jul 13, 2021	0.0065	0.0065	0.0051	0.0054	173,824,240	-0.00(-15.62%)
Jul 12, 2021	0.0070	0.0073	0.0060	0.0064	131,135,824	-0.00(-8.57%)
Jul 09, 2021	0.0070	0.0071	0.0064	0.0070	122,681,392	+0.00(+6.06%)
Jul 08, 2021	0.0061	0.0074	0.0060	0.0066	243,637,104	+0.00(+10.00%)
Jul 07, 2021	0.0072	0.0072	0.0056	0.0060	234,056,080	-0.00(-13.04%)
Jul 06, 2021	0.0060	0.0077	0.0058	0.0069	736,336,512	+0.00(+32.69%)
Jul 02, 2021	0.0055	0.0056	0.0049	0.0052	113,140,952	+0.00(+4.00%)
Jul 01, 2021	0.0060	0.0064	0.0049	0.0050	175,407,072	-0.00(-13.79%)
Jun 30, 2021	0.0060	0.0066	0.0057	0.0058	285,735,776	+0.00(+3.57%)
Jun 29, 2021	0.0052	0.0065	0.0047	0.0056	444,235,136	+0.00(+16.67%)
Jun 28, 2021	0.0047	0.0049	0.0042	0.0048	197,534,096	+0.00(+4.35%)
Jun 25, 2021	0.0056	0.0056	0.0042	0.0046	438,800,800	-0.00(-13.21%)
Jun 24, 2021	0.0046	0.0064	0.0039	0.0053	1,307,319,040	+0.00(+15.22%)
Jun 23, 2021	0.0059	0.0059	0.0042	0.0046	1,087,006,592	-0.00(-22.03%)
Jun 22, 2021	0.0075	0.0095	0.0057	0.0059	945,512,512	-0.00(-30.59%)
Jun 21, 2021	0.0120	0.0127	0.0075	0.0085	976,476,416	-0.00(-15.00%)
Jun 18, 2021	0.0125	0.0136	0.0083	0.0100	1,401,888,640	-0.00(-15.97%)
Jun 17, 2021	0.0209	0.0249	0.0104	0.0119	3,000,095,232	-0.01(-30.41%)
Jun 16, 2021	0.0135	0.0190	0.0130	0.0171	1,116,691,200	+0.00(+37.90%)
Jun 15, 2021	0.0090	0.0138	0.0076	0.0124	1,070,833,216	+0.00(+33.33%)
Jun 14, 2021	0.0062	0.0096	0.0058	0.0093	1,371,767,936	+0.00(+69.09%)
Jun 11, 2021	0.0058	0.0060	0.0051	0.0055	200,973,728	-0.00(-5.17%)
Jun 10, 2021	0.0062	0.0064	0.0048	0.0058	369,290,432	+0.00(+7.41%)
Jun 09, 2021	0.0045	0.0067	0.0042	0.0054	964,287,360	+0.00(+20.00%)
Jun 08, 2021	0.0068	0.0068	0.0043	0.0045	747,089,216	-0.00(-26.23%)
Jun 07, 2021	0.0051	0.0080	0.0050	0.0061	2,032,890,112	+0.00(+56.41%)
Jun 04, 2021	0.0018	0.0042	0.0015	0.0039	1,132,511,488	+0.00(+129.41%)
Jun 03, 2021	0.0020	0.0020	0.0014	0.0017	425,390,752	+0.00(+0.00%)
Jun 02, 2021	0.0025	0.0025	0.0015	0.0017	917,512,512	-0.00(-29.17%)
Jun 01, 2021	0.0013	0.0027	0.0011	0.0024	2,749,962,496	+0.00(+140.00%)
May 28, 2021	0.0010	0.0011	0.0009	0.0010	74,061,872	+0.00(+0.00%)
May 27, 2021	0.0011	0.0011	0.0009	0.0010	50,975,932	-0.00(-9.09%)
May 26, 2021	0.0011	0.0011	0.0010	0.0011	93,075,616	+0.00(+0.00%)
May 25, 2021	0.0010	0.0013	0.0010	0.0011	245,506,448	+0.00(+10.00%)
May 24, 2021	0.0011	0.0011	0.0009	0.0010	120,294,592	-0.00(-9.09%)
May 21, 2021	0.0012	0.0012	0.0010	0.0011	44,724,096	+0.00(+0.00%)
May 20, 2021	0.0013	0.0013	0.0010	0.0011	172,586,432	-0.00(-8.33%)
May 19, 2021	0.0016	0.0016	0.0010	0.0012	416,037,504	-0.00(-25.00%)
May 18, 2021	0.0011	0.0018	0.0010	0.0016	1,029,278,208	+0.00(+60.00%)
May 17, 2021	0.0012	0.0012	0.0009	0.0010	478,375,360	-0.00(-9.09%)
May 14, 2021	0.0010	0.0012	0.0008	0.0011	451,354,080	+0.00(+22.22%)
May 13, 2021	0.0008	0.0012	0.0008	0.0009	791,027,776	+0.00(+28.57%)
May 12, 2021	0.0007	0.0007	0.0006	0.0007	79,163,784	+0.00(+16.67%)
May 11, 2021	0.0006	0.0007	0.0006	0.0006	32,822,888	-0.00(-14.29%)
May 10, 2021	0.0006	0.0007	0.0006	0.0007	40,686,716	+0.00(+16.67%)
May 07, 2021	0.0006	0.0007	0.0006	0.0006	119,834,528	+0.00(+0.00%)
May 06, 2021	0.0007	0.0008	0.0006	0.0006	80,228,616	-0.00(-14.29%)
May 05, 2021	0.0009	0.0010	0.0006	0.0007	514,470,240	-0.00(-22.22%)
May 04, 2021	0.0011	0.0011	0.0009	0.0009	19,615,236	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rushnet Inc (OP: RSHN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Rushnet Inc (OP: RSHN )

Historical Prices

Sections

Services

Contact Information