KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.54	41.74	40.86	40.90	212,339	-0.84(-2.01%)
Apr 28, 2022	41.13	41.77	41.00	41.74	250,429	+1.07(+2.63%)
Apr 27, 2022	41.19	41.19	40.53	40.67	239,090	-0.87(-2.10%)
Apr 26, 2022	42.42	42.43	41.52	41.54	194,831	-1.25(-2.91%)
Apr 25, 2022	42.49	42.85	41.96	42.79	219,197	-0.03(-0.06%)
Apr 22, 2022	43.95	44.24	42.42	42.81	254,705	-0.28(-0.64%)
Apr 21, 2022	43.66	43.77	43.00	43.09	285,140	-0.66(-1.51%)
Apr 20, 2022	43.55	43.85	43.39	43.75	187,932	+0.77(+1.78%)
Apr 19, 2022	42.79	43.04	42.77	42.98	98,066	-0.04(-0.10%)
Apr 18, 2022	42.91	43.23	42.91	43.03	114,050	+0.05(+0.12%)
Apr 14, 2022	43.18	43.30	42.79	42.98	150,705	-0.20(-0.47%)
Apr 13, 2022	43.10	43.22	42.82	43.18	204,731	+0.13(+0.31%)
Apr 12, 2022	43.50	43.89	43.05	43.05	268,990	-0.37(-0.86%)
Apr 11, 2022	43.14	43.98	43.14	43.42	351,355	+0.47(+1.10%)
Apr 08, 2022	42.22	43.63	42.11	42.95	730,569	+0.30(+0.71%)
Apr 07, 2022	42.61	42.72	41.89	42.65	349,448	-0.72(-1.66%)
Apr 06, 2022	42.96	43.43	42.95	43.37	304,499	+0.30(+0.70%)
Apr 05, 2022	43.73	44.12	43.02	43.06	150,883	-1.61(-3.61%)
Apr 04, 2022	44.40	44.82	44.35	44.68	153,947	+0.41(+0.93%)
Apr 01, 2022	44.36	44.36	43.88	44.27	378,347	+0.77(+1.78%)
Mar 31, 2022	44.36	44.38	43.49	43.49	319,146	+0.12(+0.27%)
Mar 30, 2022	43.98	43.98	43.18	43.38	351,179	-1.00(-2.25%)
Mar 29, 2022	44.15	44.53	44.03	44.37	243,367	+0.38(+0.87%)
Mar 28, 2022	43.81	44.01	43.64	43.99	158,594	+0.28(+0.65%)
Mar 25, 2022	43.56	43.83	43.41	43.71	193,719	+0.22(+0.51%)
Mar 24, 2022	43.78	43.86	43.19	43.49	329,082	+0.69(+1.61%)
Mar 23, 2022	43.31	43.62	42.73	42.80	287,497	+0.10(+0.23%)
Mar 22, 2022	42.50	43.02	42.50	42.70	180,810	+0.75(+1.79%)
Mar 21, 2022	41.81	42.03	41.64	41.95	160,971	-0.05(-0.13%)
Mar 18, 2022	42.09	42.09	41.69	42.00	232,677	-0.40(-0.94%)
Mar 17, 2022	41.86	42.42	41.73	42.40	157,993	+0.45(+1.07%)
Mar 16, 2022	41.01	42.01	40.81	41.95	210,906	+1.54(+3.80%)
Mar 15, 2022	39.92	40.53	39.88	40.41	199,822	+0.83(+2.10%)
Mar 14, 2022	39.93	40.41	39.57	39.58	293,711	+0.66(+1.70%)
Mar 11, 2022	39.39	39.68	38.89	38.92	193,528	-0.30(-0.77%)
Mar 10, 2022	39.00	39.39	38.93	39.22	261,966	-0.06(-0.16%)
Mar 09, 2022	38.64	39.69	38.64	39.28	285,357	+1.33(+3.52%)
Mar 08, 2022	38.22	39.02	37.72	37.94	357,976	-0.33(-0.85%)
Mar 07, 2022	39.01	39.69	38.17	38.27	415,678	-2.59(-6.34%)
Mar 04, 2022	41.49	41.49	40.62	40.86	362,814	-1.48(-3.51%)
Mar 03, 2022	42.65	42.85	42.29	42.35	152,113	-0.18(-0.42%)
Mar 02, 2022	42.04	42.72	41.98	42.52	305,968	+0.35(+0.84%)
Mar 01, 2022	43.47	43.60	42.06	42.17	185,215	-1.31(-3.01%)
Feb 28, 2022	43.74	44.13	43.37	43.48	362,051	-1.13(-2.54%)
Feb 25, 2022	44.02	44.67	44.15	44.61	437,362	-0.19(-0.43%)
Feb 24, 2022	44.26	44.83	43.76	44.80	352,320	-1.12(-2.44%)
Feb 23, 2022	46.58	46.79	45.74	45.92	178,781	-0.75(-1.61%)
Feb 22, 2022	46.62	47.09	46.35	46.68	195,339	-0.19(-0.40%)
Feb 18, 2022				46.86	0	-0.57(-1.19%)
Feb 17, 2022	47.61	47.82	47.25	47.43	81,603	-0.35(-0.74%)
Feb 16, 2022	47.59	47.97	47.54	47.78	155,286	-0.21(-0.44%)
Feb 15, 2022	47.24	48.11	47.21	47.99	156,437	+0.74(+1.57%)
Feb 14, 2022	47.31	47.62	46.90	47.25	182,402	-0.80(-1.66%)
Feb 11, 2022	48.11	48.88	47.85	48.05	283,964	+0.38(+0.80%)
Feb 10, 2022	47.28	48.12	46.98	47.67	342,346	+0.55(+1.16%)
Feb 09, 2022	46.97	47.38	46.82	47.12	271,438	+1.03(+2.22%)
Feb 08, 2022	45.39	46.53	45.28	46.09	145,922	+0.87(+1.91%)
Feb 07, 2022	45.08	45.52	45.05	45.23	125,751	+0.21(+0.47%)
Feb 04, 2022	44.45	45.24	44.45	45.01	265,672	+1.07(+2.43%)
Feb 03, 2022	43.93	44.38		43.94	244,921	-1.14(-2.53%)
Feb 02, 2022	44.92	45.10	44.70	45.08	136,193	+0.37(+0.83%)
Feb 01, 2022	44.23	44.80	44.01	44.71	236,479	+0.71(+1.61%)
Jan 31, 2022	43.47	44.12		44.01	176,763	+0.58(+1.34%)
Jan 28, 2022	43.12	43.45	43.01	43.42	187,478	+0.69(+1.61%)
Jan 27, 2022	42.93	43.29	42.42	42.73	231,528	-0.82(-1.89%)
Jan 26, 2022	43.97	44.19	43.28	43.56	245,727	+0.57(+1.32%)
Jan 25, 2022	42.21	43.24	42.14	42.99	367,603	-0.50(-1.16%)
Jan 24, 2022	43.10	43.50	42.45	43.49	237,313	-0.98(-2.21%)
Jan 21, 2022	44.49	45.02	44.31	44.48	202,698	+0.30(+0.68%)
Jan 20, 2022	44.46	45.01	44.07	44.17	290,709	-1.63(-3.57%)
Jan 19, 2022	45.98	46.35	45.72	45.81	165,925	+0.38(+0.84%)
Jan 18, 2022	46.00	46.10	45.32	45.43	261,207	-1.17(-2.50%)
Jan 14, 2022				46.60	0	+0.37(+0.80%)
Jan 13, 2022	46.20	46.79	46.08	46.22	207,986	-0.06(-0.13%)
Jan 12, 2022	45.61	46.30	45.61	46.29	194,427	+1.25(+2.79%)
Jan 11, 2022	44.17	45.06	44.14	45.03	366,506	+2.30(+5.38%)
Jan 10, 2022	42.39	42.77	42.34	42.73	187,686	+0.99(+2.37%)
Jan 07, 2022	41.11	41.79	40.98	41.74	296,791	+0.34(+0.81%)
Jan 06, 2022	41.44	41.59	41.08	41.41	194,845	+0.04(+0.09%)
Jan 05, 2022	41.92	41.96	41.34	41.37	115,617	-0.39(-0.93%)
Jan 04, 2022	41.78	42.11	41.66	41.76	148,399	+0.30(+0.72%)
Jan 03, 2022	41.06	41.51	40.98	41.46	125,412	+0.67(+1.65%)
Dec 31, 2021	40.71	40.97	40.68	40.79	93,373	-0.08(-0.19%)
Dec 30, 2021	41.08	41.14	40.80	40.87	206,587	-0.61(-1.47%)
Dec 29, 2021	41.73	41.73	41.45	41.48	121,037	+0.62(+1.52%)
Dec 28, 2021	40.69	41.07	40.69	40.86	88,258	-0.16(-0.39%)
Dec 27, 2021	40.90	41.05	40.61	41.02	101,063	-0.27(-0.66%)
Dec 23, 2021	41.07	41.36	41.07	41.29	356,328	+0.15(+0.37%)
Dec 22, 2021	40.67	41.15	40.61	41.14	182,868	+0.19(+0.46%)
Dec 21, 2021	40.72	41.02	40.64	40.95	171,250	+0.55(+1.37%)
Dec 20, 2021	40.57	40.64	39.99	40.40	309,339	-0.77(-1.86%)
Dec 17, 2021	41.87	41.87	41.09	41.16	412,838	+0.21(+0.52%)
Dec 16, 2021	41.06	41.49	40.83	40.95	512,177	-0.22(-0.54%)
Dec 15, 2021	41.07	41.31	40.52	41.17	190,721	+0.14(+0.35%)
Dec 14, 2021	41.08	41.45	40.81	41.03	287,264	+0.07(+0.17%)
Dec 13, 2021	41.21	41.21	40.86	40.96	171,857	-0.77(-1.84%)
Dec 10, 2021	41.62	41.82	41.59	41.72	242,346	+0.14(+0.35%)
Dec 09, 2021	41.53	41.77	41.37	41.58	322,024	-0.50(-1.19%)
Dec 08, 2021	41.63	42.15	41.57	42.08	248,224	+0.43(+1.02%)
Dec 07, 2021	41.66	41.84	41.57	41.66	227,672	+0.10(+0.25%)
Dec 06, 2021	41.03	41.67	40.96	41.55	168,035	+0.88(+2.18%)
Dec 03, 2021	40.83	40.98	40.52	40.67	254,271	+0.51(+1.27%)
Dec 02, 2021	39.42	40.29	39.36	40.16	343,587	+1.85(+4.82%)
Dec 01, 2021	38.94	39.09	38.27	38.31	281,125	+0.54(+1.44%)
Nov 30, 2021	37.69	38.15	37.59	37.77	374,888	-1.52(-3.88%)
Nov 29, 2021	39.31	39.44	38.87	39.29	394,923	+0.54(+1.41%)
Nov 26, 2021	39.46	39.49	38.64	38.75	169,412	-2.35(-5.72%)
Nov 24, 2021	41.10	41.21	41.01	41.09	88,151	+0.01(+0.02%)
Nov 23, 2021	40.55	41.10	40.55	41.09	126,081	+0.68(+1.68%)
Nov 22, 2021	40.53	40.77	40.41	40.41	161,628	+0.14(+0.34%)
Nov 19, 2021	40.22	40.28	40.01	40.27	123,087	+0.27(+0.68%)
Nov 18, 2021	39.98	40.01	39.92	40.00	105,379	-0.14(-0.34%)
Nov 17, 2021	40.36	40.50	39.75	40.13	304,345	-0.89(-2.18%)
Nov 16, 2021	40.87	41.03	40.67	41.03	418,150	+0.60(+1.49%)
Nov 15, 2021	40.51	40.58	40.36	40.42	332,223	+0.00(+0.00%)
Nov 12, 2021	40.48	40.57	40.26	40.42	230,731	+0.36(+0.89%)
Nov 11, 2021	40.00	40.16	39.92	40.06	148,330	+0.31(+0.79%)
Nov 10, 2021	40.00			39.75	153,794	-0.17(-0.43%)
Nov 09, 2021	40.20	40.32	39.89	39.92	173,714	-0.08(-0.19%)
Nov 08, 2021	39.60	40.00	39.59	40.00	99,426	+0.58(+1.47%)
Nov 05, 2021	39.72	39.77	39.34	39.42	148,888	-0.39(-0.98%)
Nov 04, 2021	40.27	40.27	39.64	39.81	171,392	-0.36(-0.89%)
Nov 03, 2021	40.27	40.27	39.92	40.17	300,131	-0.82(-1.99%)
Nov 02, 2021	41.36	41.36	40.91	40.98	187,779	-0.55(-1.33%)
Nov 01, 2021	41.17	41.69	40.91	41.54	239,084	+0.63(+1.54%)
Oct 29, 2021	41.14	41.20	40.78	40.91	153,171	-1.17(-2.77%)
Oct 28, 2021	41.95	42.15	41.93	42.07	103,946	+0.04(+0.10%)
Oct 27, 2021	42.48	42.46	41.96	42.03	121,299	-0.66(-1.55%)
Oct 26, 2021	42.93			42.69	144,044	+0.00(+0.00%)
Oct 25, 2021	42.66	42.72	42.36	42.69	213,346	+1.11(+2.66%)
Oct 22, 2021	41.60	42.01	41.49	41.59	186,910	+0.38(+0.93%)
Oct 21, 2021	41.42	41.61	41.08	41.21	125,078	+0.43(+1.04%)
Oct 20, 2021	40.69	40.97	40.62	40.78	142,471	+0.49(+1.20%)
Oct 19, 2021	40.22	40.35	40.06	40.29	95,132	+0.04(+0.11%)
Oct 18, 2021	40.17	40.51	40.09	40.25	338,708	-0.10(-0.25%)
Oct 15, 2021	39.99	40.59	39.99	40.35	284,710	+1.10(+2.80%)
Oct 14, 2021	38.92	39.30	38.81	39.26	172,661	+0.83(+2.15%)
Oct 13, 2021	38.61	38.61	38.08	38.43	100,996	-0.27(-0.70%)
Oct 12, 2021	38.92	38.92	38.67	38.70	118,453	-0.28(-0.72%)
Oct 11, 2021	39.15	39.32	38.91	38.98	135,810	-0.13(-0.33%)
Oct 08, 2021	39.57	39.65	39.05	39.11	170,686	-0.86(-2.15%)
Oct 07, 2021	39.67	40.18	39.63	39.97	287,957	+1.00(+2.58%)
Oct 06, 2021	38.65	38.97	38.41	38.97	167,481	-0.86(-2.16%)
Oct 05, 2021	39.67	39.90	39.30	39.83	194,795	-0.03(-0.06%)
Oct 04, 2021	40.05	40.09	39.55	39.85	282,861	-0.14(-0.34%)
Oct 01, 2021	39.64	40.14	39.64	39.99	218,185	+0.49(+1.25%)
Sep 30, 2021	39.69	39.96	39.34	39.49	377,597	+0.01(+0.02%)
Sep 29, 2021	39.75	39.91	39.40	39.49	282,701	+0.14(+0.37%)
Sep 28, 2021	38.99	39.85	38.99	39.34	688,235	+0.63(+1.63%)
Sep 27, 2021	38.33	38.74	38.16	38.71	324,820	+0.50(+1.31%)
Sep 24, 2021	38.06	38.29	37.84	38.21	305,435	+0.61(+1.63%)
Sep 23, 2021	37.27	37.61	37.21	37.60	307,852	+0.88(+2.39%)
Sep 22, 2021	36.62	37.05	36.52	36.72	138,555	+0.33(+0.91%)
Sep 21, 2021	36.87	36.87	36.31	36.39	97,150	-0.14(-0.37%)
Sep 20, 2021	36.66	36.76	35.99	36.52	361,506	-0.56(-1.51%)
Sep 17, 2021	37.44	37.71	37.08	37.09	254,652	-0.72(-1.91%)
Sep 16, 2021	38.05	38.05	37.70	37.81	264,062	-1.05(-2.69%)
Sep 15, 2021	38.30	38.86	38.24	38.86	230,526	+0.91(+2.40%)
Sep 14, 2021	38.14	38.30	37.85	37.95	176,082	+0.06(+0.16%)
Sep 13, 2021	37.76	38.00	37.61	37.89	231,486	+0.43(+1.14%)
Sep 10, 2021	37.90	37.90	37.40	37.46	187,047	-0.64(-1.68%)
Sep 09, 2021	38.02	38.22	37.93	38.10	339,306	-0.09(-0.25%)
Sep 08, 2021	38.25	38.44	38.02	38.19	133,030	+0.42(+1.10%)
Sep 07, 2021	37.93	38.03	37.65	37.78	273,809	-1.26(-3.23%)
Sep 03, 2021	38.89	39.16	38.75	39.04	110,775	-0.01(-0.02%)
Sep 02, 2021	38.92	39.10	38.91	39.04	130,199	-0.01(-0.02%)
Sep 01, 2021	39.15	39.21	38.88	39.05	119,250	+0.32(+0.84%)
Aug 31, 2021	38.67	38.88	38.55	38.73	142,116	+0.60(+1.58%)
Aug 30, 2021	38.24	38.50	38.09	38.12	138,326	-2.02(-5.02%)
Aug 27, 2021	39.38	40.14	39.38	40.14	143,863	+1.20(+3.08%)
Aug 26, 2021	39.21	39.24	38.92	38.94	130,788	-0.12(-0.31%)
Aug 25, 2021	39.03	39.26	38.79	39.06	131,033	+0.77(+2.00%)
Aug 24, 2021	38.10	38.54	38.10	38.30	126,833	+0.89(+2.37%)
Aug 23, 2021	37.18	37.49	37.14	37.41	123,641	+0.57(+1.55%)
Aug 20, 2021	36.78	37.02	36.72	36.84	130,022	-0.43(-1.16%)
Aug 19, 2021	37.09	37.35	36.74	37.27	228,288	-0.66(-1.75%)
Aug 18, 2021	38.30	38.55	37.94	37.94	97,446	-0.12(-0.31%)
Aug 17, 2021	38.22	38.27	37.88	38.06	150,546	-0.65(-1.67%)
Aug 16, 2021	38.79	38.79	38.30	38.70	89,555	-0.11(-0.29%)
Aug 13, 2021	38.86	38.86	38.60	38.81	110,732	-0.13(-0.33%)
Aug 12, 2021	39.06	39.22	38.71	38.94	220,062	-0.48(-1.21%)
Aug 11, 2021	39.26	39.54	39.21	39.42	157,324	+0.49(+1.27%)
Aug 10, 2021	39.14	39.14	38.60	38.92	182,881	-0.54(-1.36%)
Aug 09, 2021	39.44	39.63	39.25	39.46	122,069	+0.25(+0.63%)
Aug 06, 2021	39.14	39.27	38.92	39.21	163,570	+0.07(+0.17%)
Aug 05, 2021	39.06	39.19	38.92	39.15	281,819	+0.23(+0.59%)
Aug 04, 2021	38.87	39.25	38.87	38.92	416,609	+0.46(+1.19%)
Aug 03, 2021	37.84	38.49	37.49	38.46	331,195	+1.30(+3.50%)
Aug 02, 2021	37.45	37.71	37.04	37.15	241,969	-0.54(-1.42%)
Jul 30, 2021	38.15	38.15	37.39	37.69	217,524	-1.36(-3.49%)
Jul 29, 2021	38.91	39.28	38.90	39.05	123,782	+0.44(+1.15%)
Jul 28, 2021	38.62	38.69	38.21	38.61	156,959	+0.37(+0.98%)
Jul 27, 2021	38.25	38.30	37.90	38.24	105,499	-0.06(-0.16%)
Jul 26, 2021	38.17	38.47	38.07	38.30	109,206	-0.26(-0.68%)
Jul 23, 2021	38.38	38.58	37.88	38.56	185,144	+0.43(+1.14%)
Jul 22, 2021	38.53	38.92	38.11	38.12	114,492	+0.20(+0.52%)
Jul 21, 2021	37.61	38.00	37.49	37.93	111,468	+0.02(+0.04%)
Jul 20, 2021	37.25	38.12	37.06	37.91	238,218	+0.81(+2.18%)
Jul 19, 2021	37.44	37.76	36.97	37.10	214,056	-1.45(-3.75%)
Jul 16, 2021	39.19	39.19	38.46	38.55	157,006	-0.21(-0.55%)
Jul 15, 2021	38.65	38.85	38.57	38.76	197,625	+0.29(+0.75%)
Jul 14, 2021	38.60	38.67	38.17	38.47	286,860	-0.33(-0.86%)
Jul 13, 2021	38.92	39.62	38.76	38.81	391,310	-0.10(-0.26%)
Jul 12, 2021	38.40	39.19	38.39	38.91	305,388	+0.54(+1.40%)
Jul 09, 2021	37.74	38.43	37.72	38.37	380,606	+0.01(+0.02%)
Jul 08, 2021	38.77	38.85	38.24	38.36	280,470	-1.30(-3.28%)
Jul 07, 2021	39.75	39.76	39.33	39.67	312,969	-0.54(-1.33%)
Jul 06, 2021	40.60	40.60	40.04	40.20	265,277	-0.92(-2.24%)
Jul 02, 2021	41.21	41.21	40.87	41.12	151,191	-0.49(-1.19%)
Jul 01, 2021	41.38	41.62	41.30	41.61	342,314	-0.34(-0.81%)
Jun 30, 2021	42.00	42.13	41.73	41.95	167,604	-0.33(-0.78%)
Jun 29, 2021	42.58	42.72	42.19	42.29	129,300	-0.66(-1.55%)
Jun 28, 2021	43.10	43.17	42.44	42.95	271,557	+0.27(+0.63%)
Jun 25, 2021	42.54	42.93	42.54	42.68	697,077	+0.56(+1.34%)
Jun 24, 2021	41.52	42.16	41.52	42.12	185,710	+1.10(+2.68%)
Jun 23, 2021	41.18	41.21	40.88	41.02	95,950	-0.30(-0.73%)
Jun 22, 2021	41.51	41.51	41.04	41.32	210,145	-0.14(-0.34%)
Jun 21, 2021	41.02	41.54	40.60	41.46	287,914	+0.19(+0.47%)
Jun 18, 2021	41.71	41.93	41.23	41.27	196,803	-0.53(-1.27%)
Jun 17, 2021	42.46	42.50	41.72	41.80	183,388	-0.35(-0.84%)
Jun 16, 2021	42.57	42.86	42.15	42.15	137,143	-0.06(-0.14%)
Jun 15, 2021	41.99	42.27	41.92	42.21	110,378	+0.06(+0.14%)
Jun 14, 2021	42.39	42.44	41.96	42.15	139,909	-1.04(-2.41%)
Jun 11, 2021	43.33	43.33	42.99	43.19	136,448	-0.13(-0.29%)
Jun 10, 2021	42.94	43.49	42.89	43.32	256,076	+0.56(+1.32%)
Jun 09, 2021	42.84	42.84	42.62	42.76	127,618	-0.57(-1.32%)
Jun 08, 2021	43.61	43.61	43.18	43.33	108,872	-0.45(-1.02%)
Jun 07, 2021	43.99	44.07	43.64	43.77	136,098	-0.03(-0.08%)
Jun 04, 2021	43.82	43.98	43.30	43.81	161,149	-0.17(-0.38%)
Jun 03, 2021	43.82	44.09	43.74	43.98	137,612	-0.39(-0.87%)
Jun 02, 2021	44.62	44.70	44.36	44.36	134,588	-0.29(-0.64%)
Jun 01, 2021	44.19	44.69	44.08	44.65	225,316	+1.39(+3.22%)
May 28, 2021	42.96	43.36	42.86	43.25	178,460	+0.94(+2.22%)
May 27, 2021	41.99	42.40	41.77	42.31	371,059	-0.53(-1.24%)
May 26, 2021	42.92	43.19	42.81	42.84	227,218	-0.14(-0.33%)
May 25, 2021	43.19	43.48	42.96	42.98	258,848	+0.29(+0.69%)
May 24, 2021	42.32	42.96	42.32	42.69	139,683	+0.60(+1.42%)
May 21, 2021	42.29	42.38	41.84	42.09	308,912	-1.28(-2.94%)
May 20, 2021	43.20	43.50	43.06	43.37	228,113	-0.13(-0.31%)
May 19, 2021	43.18	43.59	42.87	43.50	189,902	+0.08(+0.17%)
May 18, 2021	43.61	43.64	43.40	43.43	172,585	+0.30(+0.70%)
May 17, 2021	43.00	43.29	42.70	43.13	143,030	-0.20(-0.47%)
May 14, 2021	44.25	44.25	43.28	43.33	291,491	-0.96(-2.16%)
May 13, 2021	43.41	44.39	43.36	44.29	159,407	+1.48(+3.45%)
May 12, 2021	43.64	44.28	42.77	42.81	303,807	-1.44(-3.26%)
May 11, 2021	44.40	44.70	43.73	44.25	402,246	+0.08(+0.19%)
May 10, 2021	44.90	45.08	43.98	44.17	292,779	-0.15(-0.34%)
May 07, 2021	43.70	44.46	43.70	44.32	264,278	+0.91(+2.09%)
May 06, 2021	42.60	43.45	42.53	43.41	258,984	+3.27(+8.14%)
May 05, 2021	40.16	40.35	39.88	40.14	302,501	+0.17(+0.42%)
May 04, 2021	40.02	40.14	39.63	39.98	219,345	-0.55(-1.35%)