SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.11	36.21	35.85	35.88	1,363,094	-0.24(-0.66%)
Jun 29, 2022	36.34	36.36	36.05	36.12	843,761	-0.03(-0.08%)
Jun 28, 2022	36.23	36.26	36.12	36.15	650,579	-0.04(-0.11%)
Jun 27, 2022	36.36	36.36	36.17	36.19	2,294,962	-0.03(-0.08%)
Jun 24, 2022	36.28	36.37	36.19	36.22	971,512	-0.07(-0.19%)
Jun 23, 2022	36.52	36.67	36.20	36.29	1,347,796	-0.22(-0.60%)
Jun 22, 2022	36.57	36.70	36.46	36.51	1,450,894	+0.14(+0.38%)
Jun 21, 2022	36.44	36.62	36.32	36.37	1,674,866	-0.13(-0.36%)
Jun 17, 2022	36.68	36.71	36.43	36.50	2,069,318	-0.30(-0.82%)
Jun 16, 2022	36.32	36.80	36.25	36.80	1,995,733	+0.42(+1.15%)
Jun 15, 2022	36.31	36.60	36.02	36.38	2,655,944	+0.45(+1.25%)
Jun 14, 2022	36.13	36.16	35.85	35.93	1,916,339	-0.27(-0.75%)
Jun 13, 2022	36.48	36.52	36.14	36.20	2,005,905	-0.99(-2.66%)
Jun 10, 2022	36.41	37.26	36.32	37.19	4,937,826	+0.51(+1.39%)
Jun 09, 2022	36.73	36.76	36.55	36.68	1,227,379	-0.12(-0.33%)
Jun 08, 2022	36.83	36.94	36.79	36.80	576,417	-0.03(-0.08%)
Jun 07, 2022	36.66	36.85	36.63	36.83	1,010,517	+0.23(+0.63%)
Jun 06, 2022	36.83	36.83	36.57	36.60	1,199,820	-0.15(-0.41%)
Jun 03, 2022	36.97	37.06	36.70	36.75	629,409	-0.39(-1.05%)
Jun 02, 2022	37.01	37.15	36.96	37.14	1,686,360	+0.44(+1.20%)
Jun 01, 2022	36.67	36.76	36.51	36.70	2,043,769	+0.24(+0.66%)
May 31, 2022	36.80	36.86	36.45	36.46	2,834,854	-0.37(-1.00%)
May 27, 2022	36.95	36.95	36.78	36.83	1,579,746	+0.03(+0.08%)
May 26, 2022	36.68	36.83	36.58	36.80	2,222,760	-0.06(-0.16%)
May 25, 2022	36.81	36.88	36.58	36.86	1,676,518	-0.24(-0.65%)
May 24, 2022	36.95	37.14	36.92	37.10	824,290	+0.28(+0.76%)
May 23, 2022	36.89	36.92	36.70	36.82	631,946	+0.19(+0.52%)
May 20, 2022	36.58	36.68	36.41	36.63	1,228,965	+0.02(+0.05%)
May 19, 2022	36.54	36.74	36.41	36.61	1,286,446	+0.52(+1.44%)
May 18, 2022	36.01	36.25	35.96	36.09	830,297	+0.03(+0.08%)
May 17, 2022	36.31	36.31	36.03	36.06	1,127,910	-0.23(-0.63%)
May 16, 2022	35.88	36.30	35.87	36.29	1,196,308	+0.33(+0.92%)
May 13, 2022	35.86	36.12	35.79	35.96	1,543,045	-0.27(-0.75%)
May 12, 2022	36.66	36.70	36.18	36.23	2,764,470	-0.59(-1.60%)
May 11, 2022	36.75	36.91	36.68	36.82	1,779,982	+0.34(+0.93%)
May 10, 2022	37.01	37.05	36.46	36.48	2,958,365	-0.35(-0.95%)
May 09, 2022	37.10	37.11	36.80	36.83	2,134,943	-0.54(-1.45%)
May 06, 2022	37.36	37.60	37.24	37.37	2,193,862	+0.07(+0.19%)
May 05, 2022	37.81	37.82	37.20	37.30	2,268,524	-0.14(-0.37%)
May 04, 2022	37.14	37.55	36.98	37.44	3,516,033	+0.37(+1.00%)
May 03, 2022	37.04	37.31	37.03	37.07	2,153,544	+0.09(+0.24%)
May 02, 2022	36.98	37.19	36.84	36.98	5,608,600	-0.69(-1.83%)
Apr 29, 2022	37.91	38.03	37.63	37.67	1,429,187	+0.00(+0.00%)
Apr 28, 2022	37.45	37.69	37.42	37.67	1,414,325	+0.19(+0.51%)
Apr 27, 2022	37.59	37.61	37.38	37.48	2,225,632	-0.30(-0.79%)
Apr 26, 2022	37.90	37.97	37.68	37.78	1,681,750	+0.07(+0.19%)
Apr 25, 2022	37.74	37.80	37.59	37.71	2,960,271	-0.68(-1.77%)
Apr 22, 2022	38.49	38.67	38.28	38.39	1,605,987	-0.38(-0.98%)
Apr 21, 2022	38.71	38.83	38.50	38.77	1,522,806	-0.14(-0.36%)
Apr 20, 2022	38.68	38.91	38.62	38.91	1,332,969	+0.20(+0.52%)
Apr 19, 2022	39.01	39.10	38.62	38.71	2,233,336	-0.60(-1.53%)
Apr 18, 2022	39.61	39.63	39.27	39.31	1,960,712	+0.13(+0.33%)
Apr 14, 2022	39.25	39.27	38.96	39.18	1,261,099	-0.13(-0.33%)
Apr 13, 2022	39.27	39.37	39.21	39.31	1,480,651	+0.19(+0.49%)
Apr 12, 2022	39.17	39.31	38.96	39.12	1,831,824	+0.31(+0.80%)
Apr 11, 2022	39.01	39.04	38.56	38.81	2,877,213	+0.17(+0.44%)
Apr 08, 2022	38.43	38.71	38.43	38.64	2,507,795	+0.25(+0.65%)
Apr 07, 2022	38.29	38.51	38.29	38.39	2,200,123	+0.14(+0.37%)
Apr 06, 2022	38.28	38.38	38.06	38.25	3,719,216	+0.08(+0.21%)
Apr 05, 2022	38.52	38.63	38.10	38.17	2,364,667	-0.24(-0.62%)
Apr 04, 2022	38.38	38.49	38.24	38.41	2,272,224	+0.21(+0.55%)
Apr 01, 2022	38.24	38.42	38.11	38.20	2,019,079	-0.27(-0.70%)
Mar 31, 2022	38.50	38.74	38.44	38.47	1,724,572	+0.04(+0.10%)
Mar 30, 2022	38.28	38.52	38.26	38.43	1,853,954	+0.29(+0.76%)
Mar 29, 2022	37.68	38.18	37.62	38.14	2,515,242	+0.00(+0.00%)
Mar 28, 2022	38.40	38.60	38.08	38.14	2,296,637	-0.70(-1.80%)
Mar 25, 2022	38.71	38.98	38.62	38.84	2,186,877	-0.15(-0.38%)
Mar 24, 2022	38.83	39.06	38.70	38.99	3,819,245	+0.30(+0.78%)
Mar 23, 2022	38.39	38.72	38.27	38.69	2,028,277	+0.51(+1.34%)
Mar 22, 2022	38.22	38.26	37.96	38.18	4,294,820	-0.28(-0.73%)
Mar 21, 2022	38.19	38.58	38.18	38.46	4,720,163	+0.31(+0.81%)
Mar 18, 2022	38.29	38.51	38.11	38.15	1,711,203	-0.35(-0.91%)
Mar 17, 2022	38.57	38.74	38.46	38.50	1,688,817	+0.17(+0.44%)
Mar 16, 2022	38.12	38.34	37.66	38.33	4,654,015	+0.25(+0.66%)
Mar 15, 2022	38.11	38.36	37.89	38.08	2,170,621	-0.73(-1.88%)
Mar 14, 2022	38.95	39.01	38.74	38.81	1,654,967	-0.58(-1.47%)
Mar 11, 2022	39.12	39.55	39.05	39.39	1,846,408	-0.29(-0.73%)
Mar 10, 2022	39.79	39.87	39.38	39.68	2,003,667	+0.12(+0.30%)
Mar 09, 2022	39.61	39.84	39.34	39.56	6,539,735	-1.21(-2.97%)
Mar 08, 2022	40.08	41.14	40.07	40.77	6,505,422	+1.09(+2.75%)
Mar 07, 2022	39.25	39.73	39.20	39.68	6,969,901	+0.58(+1.48%)
Mar 04, 2022	38.77	39.15	38.61	39.10	9,366,757	+0.62(+1.61%)
Mar 03, 2022	38.31	38.58	38.21	38.48	14,096,182	+0.23(+0.60%)
Mar 02, 2022	38.35	38.46	38.05	38.25	11,964,213	-0.42(-1.09%)
Mar 01, 2022	38.12	38.68	38.11	38.67	10,725,302	+0.71(+1.87%)
Feb 28, 2022	38.07	38.10	37.57	37.96	9,627,339	+0.39(+1.04%)
Feb 25, 2022	37.56	37.61	37.42	37.57	4,714,391	-0.15(-0.40%)
Feb 24, 2022	38.86	38.87	37.32	37.72	11,593,080	-0.23(-0.61%)
Feb 23, 2022	37.77	37.97	37.75	37.95	5,096,087	+0.19(+0.50%)
Feb 22, 2022	37.80	37.90	37.64	37.76	6,508,064	+0.08(+0.21%)
Feb 18, 2022				37.68	0	-0.04(-0.11%)
Feb 17, 2022	37.60	37.78	37.54	37.72	3,110,608	+0.50(+1.34%)
Feb 16, 2022	36.92	37.22	36.92	37.22	2,694,387	+0.38(+1.03%)
Feb 15, 2022	36.82	36.89	36.70	36.84	3,789,240	-0.34(-0.91%)
Feb 14, 2022	37.00	37.24	36.96	37.18	4,249,266	+0.18(+0.49%)
Feb 11, 2022	36.32	37.06	36.32	37.00	4,661,053	+0.68(+1.87%)
Feb 10, 2022	36.30	36.60	36.29	36.32	3,675,498	-0.12(-0.33%)
Feb 09, 2022	36.34	36.48	36.29	36.44	1,263,222	+0.14(+0.39%)
Feb 08, 2022	36.22	36.34	36.17	36.30	2,450,756	+0.08(+0.22%)
Feb 07, 2022	36.08	36.24	36.01	36.22	2,552,984	+0.28(+0.78%)
Feb 04, 2022	35.76	35.96	35.74	35.94	1,864,916	+0.06(+0.17%)
Feb 03, 2022	35.84	35.92		35.88	2,524,046	-0.06(-0.17%)
Feb 02, 2022	35.84	35.99	35.79	35.94	1,496,665	+0.16(+0.45%)
Feb 01, 2022	35.86	35.92	35.74	35.78	2,368,641	+0.02(+0.06%)
Jan 31, 2022	35.72	35.78		35.76	3,110,505	+0.20(+0.56%)
Jan 28, 2022	35.46	35.62	35.41	35.56	1,637,224	-0.12(-0.34%)
Jan 27, 2022	35.76	35.98	35.61	35.68	1,780,306	-0.46(-1.27%)
Jan 26, 2022	36.48	36.54	36.07	36.14	2,774,742	-0.60(-1.63%)
Jan 25, 2022	36.60	36.84	36.56	36.74	2,176,990	+0.16(+0.44%)
Jan 24, 2022	36.56	36.63	36.36	36.58	1,649,234	+0.16(+0.44%)
Jan 21, 2022	36.62	36.62	36.34	36.42	1,396,837	-0.10(-0.27%)
Jan 20, 2022	36.68	36.73	36.52	36.52	1,042,902	-0.12(-0.33%)
Jan 19, 2022	36.24	36.64	36.22	36.64	2,025,894	+0.58(+1.61%)
Jan 18, 2022	36.08	36.18	35.98	36.06	1,171,867	-0.06(-0.17%)
Jan 14, 2022				36.12	0	-0.10(-0.28%)
Jan 13, 2022	36.20	36.22	36.02	36.22	1,850,425	-0.10(-0.28%)
Jan 12, 2022	36.20	36.34	36.18	36.32	1,395,315	+0.08(+0.22%)
Jan 11, 2022	35.86	36.24	35.84	36.24	2,593,822	+0.44(+1.23%)
Jan 10, 2022	35.60	35.81	35.60	35.80	1,247,339	+0.12(+0.34%)
Jan 07, 2022	35.64	35.75	35.50	35.68	1,947,778	+0.14(+0.39%)
Jan 06, 2022	35.58	35.68	35.50	35.54	1,592,970	-0.42(-1.17%)
Jan 05, 2022	36.32	36.36	35.94	35.96	2,094,990	-0.12(-0.33%)
Jan 04, 2022	35.96	36.11	35.91	36.08	1,372,000	+0.28(+0.78%)
Jan 03, 2022	35.92	35.96	35.74	35.80	1,481,309	-0.56(-1.54%)
Dec 31, 2021	36.28	36.38	36.18	36.36	1,349,442	+0.24(+0.66%)
Dec 30, 2021	35.82	36.12	35.82	36.12	1,424,024	+0.24(+0.67%)
Dec 29, 2021	35.62	35.90	35.58	35.88	1,431,559	-0.02(-0.06%)
Dec 28, 2021	36.00	36.10	35.88	35.90	1,287,697	-0.12(-0.33%)
Dec 27, 2021	35.94	36.04	35.90	36.02	1,685,072	+0.06(+0.17%)
Dec 23, 2021	35.92	36.00	35.76	35.96	1,537,379	+0.06(+0.17%)
Dec 22, 2021	35.68	35.90	35.56	35.90	1,147,110	+0.36(+1.01%)
Dec 21, 2021	35.70	35.70	35.48	35.54	1,358,722	-0.02(-0.06%)
Dec 20, 2021	35.72	35.74	35.54	35.56	1,405,982	-0.14(-0.39%)
Dec 17, 2021	35.90	35.97	35.70	35.70	1,614,954	-0.06(-0.17%)
Dec 16, 2021	35.52	35.78	35.52	35.76	2,093,905	+0.40(+1.13%)
Dec 15, 2021	35.18	35.40	34.86	35.36	2,886,715	+0.16(+0.45%)
Dec 14, 2021	35.18	35.34	35.14	35.20	1,219,959	-0.34(-0.96%)
Dec 13, 2021	35.52	35.58	35.46	35.54	1,310,680	+0.12(+0.34%)
Dec 10, 2021	35.48	35.52	35.36	35.42	1,767,012	+0.12(+0.34%)
Dec 09, 2021	35.44	35.44	35.26	35.30	1,711,247	-0.20(-0.56%)
Dec 08, 2021	35.44	35.52	35.38	35.50	747,175	+0.00(+0.00%)
Dec 07, 2021	35.38	35.54	35.35	35.50	875,701	+0.12(+0.34%)
Dec 06, 2021	35.34	35.48	35.30	35.38	1,333,109	-0.08(-0.23%)
Dec 03, 2021	35.20	35.50	35.12	35.46	1,848,291	+0.32(+0.91%)
Dec 02, 2021	35.30	35.31	35.02	35.14	1,507,702	-0.22(-0.62%)
Dec 01, 2021	35.50	35.62	35.32	35.36	1,262,028	+0.14(+0.40%)
Nov 30, 2021	35.70	35.94	35.18	35.22	2,099,642	-0.24(-0.68%)
Nov 29, 2021	35.50	35.58	35.40	35.46	1,555,881	-0.04(-0.11%)
Nov 26, 2021	35.88	35.88	35.39	35.50	1,536,234	-0.06(-0.17%)
Nov 24, 2021	35.44	35.62	35.38	35.56	948,979	-0.04(-0.11%)
Nov 23, 2021	35.58	35.65	35.42	35.60	1,077,284	-0.30(-0.84%)
Nov 22, 2021	36.14	36.24	35.82	35.90	1,427,562	-0.84(-2.29%)
Nov 19, 2021	36.96	37.03	36.64	36.74	1,742,778	-0.26(-0.70%)
Nov 18, 2021	37.02	37.00	36.92	37.00	990,888	-0.10(-0.27%)
Nov 17, 2021	37.06	37.14	37.00	37.10	1,407,755	+0.30(+0.82%)
Nov 16, 2021	37.02	37.10	36.77	36.80	898,988	-0.26(-0.70%)
Nov 15, 2021	37.04	37.13	36.94	37.06	1,119,429	-0.04(-0.11%)
Nov 12, 2021	36.92	37.15	36.89	37.10	1,071,689	+0.06(+0.16%)
Nov 11, 2021	37.02	37.07	36.96	37.04	710,925	+0.20(+0.54%)
Nov 10, 2021	36.92			36.84	1,694,552	+0.40(+1.10%)
Nov 09, 2021	36.30	36.44	36.19	36.44	811,754	+0.18(+0.50%)
Nov 08, 2021	36.26	36.30	36.18	36.26	922,547	+0.12(+0.33%)
Nov 05, 2021	35.84	36.14	35.70	36.14	1,075,165	+0.50(+1.40%)
Nov 04, 2021	35.64	35.76	35.60	35.64	722,037	+0.40(+1.14%)
Nov 03, 2021	35.18	35.29	34.96	35.24	1,453,976	-0.30(-0.84%)
Nov 02, 2021	35.62	35.65	35.50	35.54	712,008	-0.10(-0.28%)
Nov 01, 2021	35.60	35.70	35.59	35.64	914,811	+0.18(+0.51%)
Oct 29, 2021	35.38	35.46	35.22	35.46	968,002	-0.30(-0.84%)
Oct 28, 2021	35.94	35.98	35.63	35.76	1,777,488	+0.00(+0.00%)
Oct 27, 2021	35.68	35.78	35.50	35.76	883,592	+0.10(+0.28%)
Oct 26, 2021	35.72			35.66	1,928,412	-0.26(-0.72%)
Oct 25, 2021	35.88	35.98	35.84	35.92	1,113,786	+0.24(+0.67%)
Oct 22, 2021	35.88	36.06	35.45	35.68	1,186,718	+0.20(+0.56%)
Oct 21, 2021	35.46	35.50	35.36	35.48	897,978	-0.02(-0.06%)
Oct 20, 2021	35.36	35.54	35.29	35.50	943,546	+0.30(+0.85%)
Oct 19, 2021	35.40	35.41	35.13	35.20	946,607	+0.14(+0.40%)
Oct 18, 2021	35.20	35.21	35.04	35.06	3,367,835	-0.08(-0.23%)
Oct 15, 2021	35.18	35.31	35.10	35.14	4,273,993	-0.60(-1.68%)
Oct 14, 2021	35.78	35.78	35.66	35.74	685,761	+0.12(+0.34%)
Oct 13, 2021	35.16	35.70	35.15	35.62	1,710,400	+0.60(+1.71%)
Oct 12, 2021	35.02	35.18	34.94	35.02	1,443,546	+0.16(+0.46%)
Oct 11, 2021	34.90	35.00	34.86	34.86	479,545	-0.08(-0.23%)
Oct 08, 2021	35.38	35.38	34.91	34.94	1,116,474	+0.02(+0.06%)
Oct 07, 2021	34.90	35.05	34.86	34.92	638,906	-0.14(-0.40%)
Oct 06, 2021	34.90	35.10	34.90	35.06	1,120,885	+0.06(+0.17%)
Oct 05, 2021	34.88	35.06	34.78	35.00	1,097,874	-0.18(-0.51%)
Oct 04, 2021	34.82	35.20	34.76	35.18	2,328,124	+0.20(+0.57%)
Oct 01, 2021	34.94	35.08	34.86	34.98	1,584,634	+0.06(+0.17%)
Sep 30, 2021	34.60	35.07	34.52	34.92	1,443,171	+0.60(+1.75%)
Sep 29, 2021	34.52	34.60	34.24	34.32	943,250	-0.14(-0.41%)
Sep 28, 2021	34.62	34.62	34.39	34.46	1,609,696	-0.36(-1.03%)
Sep 27, 2021	34.84	34.94	34.77	34.82	1,467,859	+0.10(+0.29%)
Sep 24, 2021	34.68	34.88	34.61	34.72	565,386	-0.04(-0.12%)
Sep 23, 2021	34.90	34.90	34.72	34.76	1,338,514	-0.40(-1.14%)
Sep 22, 2021	35.28	35.54	35.10	35.16	1,505,964	-0.14(-0.40%)
Sep 21, 2021	35.26	35.43	35.18	35.30	2,332,525	+0.22(+0.63%)
Sep 20, 2021	34.94	35.14	34.88	35.08	621,532	+0.24(+0.69%)
Sep 17, 2021	34.86	34.94	34.75	34.84	856,445	-0.04(-0.11%)
Sep 16, 2021	34.96	34.96	34.72	34.88	1,175,856	-0.78(-2.19%)
Sep 15, 2021	35.76	35.79	35.61	35.66	1,212,927	-0.22(-0.61%)
Sep 14, 2021	35.78	35.96	35.62	35.88	3,298,561	+0.20(+0.56%)
Sep 13, 2021	35.62	35.76	35.60	35.68	1,316,960	+0.14(+0.39%)
Sep 10, 2021	35.70	35.74	35.54	35.54	527,956	-0.16(-0.45%)
Sep 09, 2021	35.78	35.78	35.48	35.70	1,233,659	+0.14(+0.39%)
Sep 08, 2021	35.74	35.74	35.45	35.56	1,035,713	-0.12(-0.34%)
Sep 07, 2021	36.06	36.10	35.66	35.68	1,854,221	-0.70(-1.92%)
Sep 03, 2021	36.26	36.48	36.18	36.38	1,514,680	+0.38(+1.06%)
Sep 02, 2021	36.06	36.08	35.90	36.00	1,832,056	-0.08(-0.22%)
Sep 01, 2021	36.14	36.15	35.98	36.08	1,097,746	-0.04(-0.11%)
Aug 31, 2021	35.98	36.13	35.88	36.12	1,277,473	+0.10(+0.28%)
Aug 30, 2021	36.08	36.12	35.96	36.02	408,477	-0.14(-0.39%)
Aug 27, 2021	35.64	36.18	35.48	36.16	1,157,726	+0.52(+1.46%)
Aug 26, 2021	35.58	35.76	35.48	35.64	1,035,834	+0.04(+0.11%)
Aug 25, 2021	35.70	35.70	35.46	35.60	2,386,737	-0.24(-0.67%)
Aug 24, 2021	35.94	35.99	35.84	35.84	967,325	-0.04(-0.11%)
Aug 23, 2021	35.88	35.92	35.72	35.88	895,967	+0.42(+1.18%)
Aug 20, 2021	35.48	35.53	35.38	35.46	422,532	+0.02(+0.06%)
Aug 19, 2021	35.58	35.58	35.32	35.44	644,374	-0.08(-0.23%)
Aug 18, 2021	35.54	35.60	35.36	35.52	774,206	+0.02(+0.06%)
Aug 17, 2021	35.56	35.66	35.42	35.50	1,279,104	-0.04(-0.11%)
Aug 16, 2021	35.46	35.59	35.42	35.54	655,391	+0.18(+0.51%)
Aug 13, 2021	35.10	35.40	35.06	35.36	676,318	+0.46(+1.32%)
Aug 12, 2021	34.80	34.90	34.64	34.90	1,206,888	+0.04(+0.11%)
Aug 11, 2021	34.70	34.90	34.59	34.86	637,368	+0.46(+1.34%)
Aug 10, 2021	34.32	34.46	34.16	34.40	731,635	+0.00(+0.00%)
Aug 09, 2021	34.66	34.72	34.29	34.40	1,182,978	-0.62(-1.77%)
Aug 06, 2021	35.26	35.27	34.98	35.02	990,991	-0.86(-2.40%)
Aug 05, 2021	36.02	36.02	35.76	35.88	623,847	-0.18(-0.50%)
Aug 04, 2021	36.40	36.44	35.94	36.06	846,294	+0.04(+0.11%)
Aug 03, 2021	36.04	36.09	35.98	36.02	631,956	-0.06(-0.17%)
Aug 02, 2021	36.00	36.20	35.96	36.08	674,475	+0.00(+0.00%)
Jul 30, 2021	36.28	36.34	36.00	36.08	755,208	-0.32(-0.88%)
Jul 29, 2021	36.30	36.46	36.28	36.40	834,331	+0.42(+1.17%)
Jul 28, 2021	35.78	36.00	35.68	35.98	839,245	+0.18(+0.50%)
Jul 27, 2021	35.88	35.90	35.70	35.80	904,667	+0.06(+0.17%)
Jul 26, 2021	35.84	35.89	35.72	35.74	501,187	-0.08(-0.22%)
Jul 23, 2021	35.82	35.90	35.71	35.82	461,302	-0.14(-0.39%)
Jul 22, 2021	35.80	35.96	35.73	35.96	426,043	+0.08(+0.22%)
Jul 21, 2021	35.80	35.93	35.74	35.88	727,048	-0.14(-0.39%)
Jul 20, 2021	36.26	36.30	35.90	36.02	844,750	-0.02(-0.06%)
Jul 19, 2021	36.04	36.12	35.90	36.04	1,034,975	+0.02(+0.06%)
Jul 16, 2021	36.28	36.32	36.00	36.02	672,517	-0.36(-0.99%)
Jul 15, 2021	36.34	36.41	36.20	36.38	1,061,219	+0.04(+0.11%)
Jul 14, 2021	36.34	36.35	36.20	36.34	765,038	+0.36(+1.00%)
Jul 13, 2021	36.04	36.11	35.90	35.98	1,916,376	+0.06(+0.17%)
Jul 12, 2021	35.88	35.96	35.64	35.92	716,576	-0.06(-0.17%)
Jul 09, 2021	35.90	36.06	35.86	35.98	572,223	+0.12(+0.33%)
Jul 08, 2021	36.12	36.12	35.70	35.86	1,553,004	-0.02(-0.06%)
Jul 07, 2021	35.86	35.98	35.76	35.88	943,047	+0.12(+0.34%)
Jul 06, 2021	35.98	36.06	35.62	35.76	990,967	+0.20(+0.56%)
Jul 02, 2021	35.60	35.66	35.38	35.56	1,450,521	+0.24(+0.68%)