Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.229	7.305	7.186	7.254	1,099,060	+0.08(+1.06%)
Sep 29, 2022	7.288	7.296	7.161	7.178	727,479	-0.20(-2.65%)
Sep 28, 2022	7.271	7.432	7.254	7.373	924,079	+0.14(+2.00%)
Sep 27, 2022	7.313	7.360	7.220	7.229	654,174	-0.03(-0.47%)
Sep 26, 2022	7.373	7.424	7.263	7.263	855,620	-0.09(-1.27%)
Sep 23, 2022	7.398	7.424	7.279	7.356	709,677	-0.10(-1.37%)
Sep 22, 2022	7.492	7.534	7.424	7.458	394,554	-0.08(-1.12%)
Sep 21, 2022	7.458	7.585	7.441	7.542	490,778	+0.09(+1.25%)
Sep 20, 2022	7.458	7.492	7.402	7.449	530,129	-0.04(-0.57%)
Sep 19, 2022	7.551	7.551	7.458	7.492	1,297,136	-0.13(-1.67%)
Sep 16, 2022	7.644	7.682	7.534	7.619	1,028,045	-0.08(-0.99%)
Sep 15, 2022	7.848	7.878	7.627	7.695	996,661	-0.17(-2.16%)
Sep 14, 2022	7.916	7.950	7.789	7.865	669,630	+0.02(+0.19%)
Sep 13, 2022	7.867	7.951	7.824	7.850	928,333	-0.14(-1.79%)
Sep 12, 2022	8.127	8.140	7.976	7.993	1,164,397	-0.06(-0.73%)
Sep 09, 2022	8.052	8.178	8.026	8.052	1,292,395	+0.02(+0.21%)
Sep 08, 2022	7.984	8.085	7.951	8.035	323,047	+0.01(+0.10%)
Sep 07, 2022	8.010	8.035	7.972	8.026	449,576	+0.02(+0.21%)
Sep 06, 2022	8.043	8.043	7.967	8.010	241,269	-0.02(-0.21%)
Sep 02, 2022	8.068	8.102	7.993	8.026	312,637	-0.01(-0.10%)
Sep 01, 2022	8.026	8.052	7.993	8.035	432,804	-0.03(-0.31%)
Aug 31, 2022	8.077	8.109	8.048	8.060	353,954	+0.01(+0.10%)
Aug 30, 2022	8.077	8.098	8.018	8.052	444,492	-0.03(-0.42%)
Aug 29, 2022	8.102	8.153	8.068	8.085	439,163	-0.03(-0.41%)
Aug 26, 2022	8.203	8.245	8.094	8.119	465,062	-0.09(-1.13%)
Aug 25, 2022	8.228	8.262	8.169	8.211	388,934	+0.00(+0.00%)
Aug 24, 2022	8.144	8.220	8.102	8.211	407,875	+0.08(+0.93%)
Aug 23, 2022	8.144	8.186	8.115	8.136	374,461	+0.01(+0.10%)
Aug 22, 2022	8.228	8.228	8.089	8.127	604,389	-0.16(-1.93%)
Aug 19, 2022	8.371	8.371	8.270	8.287	431,523	-0.11(-1.30%)
Aug 18, 2022	8.447	8.447	8.397	8.397	469,660	-0.06(-0.70%)
Aug 17, 2022	8.498	8.498	8.413	8.455	643,071	-0.02(-0.20%)
Aug 16, 2022	8.472	8.489	8.447	8.472	315,437	+0.00(+0.00%)
Aug 15, 2022	8.498	8.523	8.455	8.472	582,278	-0.06(-0.69%)
Aug 12, 2022	8.540	8.556	8.506	8.531	367,765	+0.01(+0.08%)
Aug 11, 2022	8.591	8.658	8.508	8.525	665,918	-0.04(-0.49%)
Aug 10, 2022	8.600	8.625	8.566	8.566	422,095	+0.07(+0.79%)
Aug 09, 2022	8.508	8.550	8.483	8.499	418,536	+0.00(+0.00%)
Aug 08, 2022	8.466	8.550	8.466	8.499	210,682	+0.05(+0.59%)
Aug 05, 2022	8.416	8.491	8.389	8.449	352,488	-0.03(-0.30%)
Aug 04, 2022	8.441	8.499	8.431	8.474	293,981	+0.06(+0.69%)
Aug 03, 2022	8.449	8.491	8.408	8.416	426,533	+0.02(+0.20%)
Aug 02, 2022	8.391	8.458	8.383	8.399	264,720	-0.02(-0.20%)
Aug 01, 2022	8.374	8.508	8.358	8.416	550,500	+0.03(+0.30%)
Jul 29, 2022	8.374	8.449	8.333	8.391	535,266	+0.05(+0.60%)
Jul 28, 2022	8.257	8.408	8.224	8.341	467,033	+0.12(+1.42%)
Jul 27, 2022	8.174	8.286	8.174	8.224	390,411	+0.08(+0.92%)
Jul 26, 2022	8.182	8.207	8.115	8.149	285,975	-0.05(-0.61%)
Jul 25, 2022	8.232	8.253	8.182	8.199	223,853	-0.04(-0.51%)
Jul 22, 2022	8.282	8.324	8.185	8.241	292,137	+0.00(+0.00%)
Jul 21, 2022	8.166	8.266	8.140	8.241	310,251	+0.09(+1.13%)
Jul 20, 2022	8.082	8.199	8.082	8.149	374,707	+0.06(+0.72%)
Jul 19, 2022	7.973	8.132	7.957	8.090	365,410	+0.15(+1.89%)
Jul 18, 2022	8.065	8.124	7.932	7.940	418,177	-0.08(-1.04%)
Jul 15, 2022	8.007	8.115	7.990	8.024	1,280,946	+0.03(+0.31%)
Jul 14, 2022	7.999	8.054	7.923	7.999	543,075	-0.08(-0.95%)
Jul 13, 2022	7.885	8.077	7.885	8.075	585,097	+0.10(+1.25%)
Jul 12, 2022	7.959	8.075	7.951	7.976	341,712	+0.02(+0.31%)
Jul 11, 2022	7.802	7.984	7.748	7.951	763,616	+0.11(+1.37%)
Jul 08, 2022	7.893	7.901	7.820	7.844	460,638	-0.05(-0.63%)
Jul 07, 2022	7.902	7.943	7.889	7.893	352,969	+0.03(+0.42%)
Jul 06, 2022	7.910	7.943	7.844	7.860	404,782	-0.06(-0.73%)
Jul 05, 2022	7.943	7.943	7.848	7.918	333,393	-0.05(-0.62%)
Jul 01, 2022	7.893	8.051	7.893	7.968	314,779	+0.07(+0.94%)
Jun 30, 2022	7.827	7.976	7.746	7.893	603,572	+0.06(+0.74%)
Jun 29, 2022	7.877	7.885	7.790	7.835	243,823	-0.04(-0.53%)
Jun 28, 2022	7.951	8.026	7.852	7.877	321,016	-0.06(-0.73%)
Jun 27, 2022	8.026	8.026	7.885	7.935	536,717	-0.05(-0.62%)
Jun 24, 2022	7.951	8.075	7.951	7.984	314,502	+0.04(+0.52%)
Jun 23, 2022	7.885	7.976	7.877	7.943	372,591	+0.04(+0.52%)
Jun 22, 2022	7.835	7.984	7.835	7.902	205,567	-0.01(-0.10%)
Jun 21, 2022	7.893	7.976	7.868	7.910	406,680	+0.07(+0.84%)
Jun 17, 2022	7.711	7.877	7.711	7.844	416,070	+0.14(+1.83%)
Jun 16, 2022	7.868	7.918	7.678	7.703	1,160,841	-0.30(-3.73%)
Jun 15, 2022	7.885	8.051	7.885	8.001	516,966	+0.12(+1.58%)
Jun 14, 2022	7.777	7.935	7.744	7.877	1,153,242	+0.11(+1.47%)
Jun 13, 2022	7.968	8.009	7.643	7.762	1,806,005	-0.35(-4.26%)
Jun 10, 2022	8.190	8.198	8.056	8.107	507,576	-0.14(-1.69%)
Jun 09, 2022	8.461	8.526	8.239	8.247	492,525	-0.26(-3.09%)
Jun 08, 2022	8.518	8.591	8.502	8.510	455,920	-0.07(-0.86%)
Jun 07, 2022	8.461	8.600	8.428	8.584	393,589	+0.08(+0.97%)
Jun 06, 2022	8.600	8.600	8.470	8.502	283,202	-0.06(-0.67%)
Jun 03, 2022	8.567	8.580	8.484	8.559	341,913	-0.06(-0.67%)
Jun 02, 2022	8.502	8.625	8.444	8.617	514,243	+0.12(+1.45%)
Jun 01, 2022	8.518	8.551	8.461	8.494	346,807	+0.00(+0.00%)
May 31, 2022	8.494	8.551	8.387	8.494	394,352	+0.00(+0.00%)
May 27, 2022	8.321	8.494	8.305	8.494	331,011	+0.25(+2.99%)
May 26, 2022	8.091	8.296	8.075	8.247	393,816	+0.20(+2.45%)
May 25, 2022	7.943	8.083	7.937	8.050	298,401	+0.11(+1.34%)
May 24, 2022	7.960	7.992	7.894	7.943	377,698	-0.06(-0.72%)
May 23, 2022	7.910	8.087	7.910	8.001	564,021	+0.03(+0.41%)
May 20, 2022	8.042	8.091	7.927	7.968	357,624	-0.01(-0.10%)
May 19, 2022	7.886	8.034	7.886	7.976	342,750	+0.02(+0.31%)
May 18, 2022	7.951	7.951	7.828	7.951	829,376	-0.03(-0.41%)
May 17, 2022	8.017	8.017	7.935	7.984	280,545	+0.02(+0.31%)
May 16, 2022	7.951	8.004	7.919	7.960	354,044	+0.01(+0.10%)
May 13, 2022	7.968	8.034	7.919	7.951	419,416	+0.09(+1.13%)
May 12, 2022	7.961	7.977	7.814	7.863	572,590	-0.12(-1.53%)
May 11, 2022	8.009	8.164	7.985	7.985	511,632	-0.07(-0.81%)
May 10, 2022	8.066	8.132	7.969	8.050	523,401	+0.09(+1.13%)
May 09, 2022	8.197	8.221	7.944	7.961	1,076,096	-0.32(-3.84%)
May 06, 2022	8.376	8.417	8.221	8.278	675,291	-0.11(-1.26%)
May 05, 2022	8.466	8.539	8.319	8.384	475,746	-0.15(-1.81%)
May 04, 2022	8.360	8.555	8.323	8.539	504,622	+0.15(+1.75%)
May 03, 2022	8.327	8.425	8.299	8.392	527,825	+0.09(+1.08%)
May 02, 2022	8.376	8.392	8.262	8.303	678,239	-0.10(-1.16%)
Apr 29, 2022	8.449	8.490	8.360	8.400	402,739	-0.09(-1.06%)
Apr 28, 2022	8.449	8.539	8.335	8.490	764,300	+0.11(+1.36%)
Apr 27, 2022	8.409	8.523	8.368	8.376	474,927	-0.03(-0.39%)
Apr 26, 2022	8.474	8.669	8.392	8.409	544,168	-0.07(-0.86%)
Apr 25, 2022	8.368	8.490	8.327	8.482	413,156	+0.10(+1.17%)
Apr 22, 2022	8.482	8.490	8.352	8.384	326,011	-0.11(-1.34%)
Apr 21, 2022	8.531	8.563	8.443	8.498	349,579	-0.04(-0.48%)
Apr 20, 2022	8.539	8.572	8.500	8.539	362,568	+0.07(+0.87%)
Apr 19, 2022	8.278	8.482	8.277	8.466	423,075	+0.19(+2.26%)
Apr 18, 2022	8.352	8.384	8.262	8.278	525,651	-0.07(-0.88%)
Apr 14, 2022	8.490	8.515	8.352	8.352	408,854	-0.16(-1.91%)
Apr 13, 2022	8.449	8.520	8.433	8.515	395,248	+0.06(+0.65%)
Apr 12, 2022	8.524	8.564	8.435	8.459	392,104	+0.02(+0.29%)
Apr 11, 2022	8.532	8.556	8.403	8.435	423,221	-0.13(-1.51%)
Apr 08, 2022	8.670	8.670	8.556	8.564	293,646	-0.06(-0.66%)
Apr 07, 2022	8.629	8.678	8.581	8.621	335,366	-0.03(-0.37%)
Apr 06, 2022	8.702	8.734	8.613	8.653	553,505	-0.13(-1.47%)
Apr 05, 2022	8.953	8.977	8.775	8.783	458,153	-0.17(-1.94%)
Apr 04, 2022	8.831	8.969	8.779	8.957	330,299	+0.13(+1.51%)
Apr 01, 2022	8.726	8.823	8.678	8.823	352,430	+0.11(+1.30%)
Mar 31, 2022	8.613	8.791	8.598	8.710	725,871	+0.11(+1.32%)
Mar 30, 2022	8.532	8.605	8.524	8.597	312,622	+0.07(+0.85%)
Mar 29, 2022	8.419	8.564	8.354	8.524	642,047	+0.14(+1.64%)
Mar 28, 2022	8.330	8.403	8.330	8.386	297,592	+0.06(+0.68%)
Mar 25, 2022	8.403	8.435	8.306	8.330	556,997	-0.07(-0.87%)
Mar 24, 2022	8.467	8.475	8.386	8.403	409,045	-0.06(-0.76%)
Mar 23, 2022	8.484	8.524	8.431	8.467	333,979	-0.08(-0.95%)
Mar 22, 2022	8.500	8.548	8.467	8.548	320,444	+0.05(+0.57%)
Mar 21, 2022	8.605	8.628	8.475	8.500	400,945	-0.12(-1.41%)
Mar 18, 2022	8.548	8.629	8.524	8.621	216,312	+0.08(+0.95%)
Mar 17, 2022	8.273	8.581	8.273	8.540	433,130	+0.23(+2.72%)
Mar 16, 2022	8.168	8.314	8.168	8.314	465,650	+0.18(+2.19%)
Mar 15, 2022	8.071	8.160	7.998	8.136	660,909	+0.06(+0.80%)
Mar 14, 2022	8.281	8.330	8.047	8.071	729,647	-0.24(-2.84%)
Mar 11, 2022	8.388	8.388	8.291	8.307	420,620	-0.04(-0.48%)
Mar 10, 2022	8.476	8.516	8.339	8.347	614,867	-0.22(-2.53%)
Mar 09, 2022	8.572	8.588	8.540	8.564	234,775	+0.09(+1.04%)
Mar 08, 2022	8.476	8.596	8.428	8.476	2,477,687	-0.01(-0.09%)
Mar 07, 2022	8.612	8.636	8.484	8.484	543,689	-0.10(-1.22%)
Mar 04, 2022	8.709	8.743	8.572	8.588	690,540	-0.13(-1.47%)
Mar 03, 2022	8.845	8.877	8.701	8.717	725,750	-0.10(-1.18%)
Mar 02, 2022	8.821	8.925	8.789	8.821	529,721	-0.01(-0.09%)
Mar 01, 2022	8.677	8.829	8.677	8.829	517,827	+0.15(+1.76%)
Feb 28, 2022	8.516	8.685	8.507	8.677	625,385	+0.12(+1.41%)
Feb 25, 2022	8.396	8.564	8.436	8.556	588,702	+0.21(+2.50%)
Feb 24, 2022	8.235	8.371	8.219	8.347	1,234,330	-0.04(-0.48%)
Feb 23, 2022	8.355	8.428	8.331	8.388	536,629	+0.04(+0.48%)
Feb 22, 2022	8.596	8.628	8.315	8.347	1,124,133	-0.27(-3.17%)
Feb 18, 2022				8.620	0	+0.02(+0.28%)
Feb 17, 2022	8.668	8.677	8.572	8.596	273,171	-0.07(-0.83%)
Feb 16, 2022	8.588	8.709	8.564	8.668	461,825	+0.10(+1.12%)
Feb 15, 2022	8.516	8.636	8.516	8.572	495,560	+0.09(+1.04%)
Feb 14, 2022	8.668	8.717	8.448	8.484	1,230,548	-0.24(-2.78%)
Feb 11, 2022	8.822	8.830	8.695	8.726	647,958	-0.07(-0.82%)
Feb 10, 2022	8.798	8.918	8.782	8.798	481,936	-0.08(-0.90%)
Feb 09, 2022	8.830	8.926	8.830	8.878	569,016	+0.09(+1.00%)
Feb 08, 2022	8.766	8.822	8.766	8.790	326,294	+0.02(+0.27%)
Feb 07, 2022	8.902	8.934	8.694	8.766	1,551,856	-0.14(-1.52%)
Feb 04, 2022	8.965	8.981	8.886	8.902	461,592	-0.11(-1.24%)
Feb 03, 2022	9.069		8.973	9.013	463,754	-0.12(-1.31%)
Feb 02, 2022	9.117	9.133	9.053	9.133	333,236	+0.07(+0.79%)
Feb 01, 2022	8.949	9.061	8.926	9.061	367,924	+0.16(+1.79%)
Jan 31, 2022	8.942		8.862	8.902	742,761	-0.03(-0.36%)
Jan 28, 2022	8.910	8.934	8.798	8.934	394,832	+0.04(+0.45%)
Jan 27, 2022	8.965	8.997	8.830	8.894	481,542	-0.02(-0.18%)
Jan 26, 2022	8.878	8.989	8.838	8.910	640,002	+0.13(+1.45%)
Jan 25, 2022	8.639	8.870	8.631	8.782	771,410	+0.00(+0.00%)
Jan 24, 2022	8.942	8.957	8.503	8.782	2,189,565	-0.24(-2.65%)
Jan 21, 2022	9.244	9.244	9.021	9.021	1,528,011	-0.22(-2.41%)
Jan 20, 2022	9.300	9.380	9.244	9.244	527,060	-0.06(-0.60%)
Jan 19, 2022	9.324	9.380	9.280	9.300	647,776	-0.06(-0.60%)
Jan 18, 2022	9.444	9.483	9.332	9.356	712,286	-0.16(-1.68%)
Jan 14, 2022				9.515	0	-0.06(-0.67%)
Jan 13, 2022	9.619	9.619	9.547	9.579	332,178	+0.00(+0.00%)
Jan 12, 2022	9.603	9.659	9.555	9.579	496,039	+0.02(+0.25%)
Jan 11, 2022	9.595	9.595	9.539	9.555	398,167	+0.00(+0.00%)
Jan 10, 2022	9.619	9.627	9.506	9.555	544,345	-0.08(-0.83%)
Jan 07, 2022	9.619	9.659	9.579	9.635	472,200	+0.04(+0.42%)
Jan 06, 2022	9.611	9.659	9.531	9.595	450,878	+0.01(+0.08%)
Jan 05, 2022	9.699	9.746	9.571	9.587	339,678	-0.13(-1.31%)
Jan 04, 2022	9.738	9.762	9.675	9.715	363,920	-0.02(-0.25%)
Jan 03, 2022	9.826	9.898	9.723	9.738	364,731	-0.10(-0.97%)
Dec 31, 2021	9.699	9.850	9.675	9.834	656,695	+0.14(+1.40%)
Dec 30, 2021	9.707	9.716	9.671	9.699	252,591	-0.01(-0.10%)
Dec 29, 2021	9.669	9.724	9.621	9.708	411,851	+0.05(+0.49%)
Dec 28, 2021	9.621	9.669	9.576	9.661	289,353	+0.06(+0.66%)
Dec 27, 2021	9.661	9.674	9.582	9.597	268,222	-0.03(-0.33%)
Dec 23, 2021	9.407	9.653	9.407	9.629	997,616	+0.23(+2.44%)
Dec 22, 2021	9.296	9.399	9.265	9.399	808,232	+0.15(+1.63%)
Dec 21, 2021	9.186	9.273	9.106	9.249	892,396	+0.13(+1.39%)
Dec 20, 2021	9.186	9.213	9.106	9.122	536,325	-0.11(-1.20%)
Dec 17, 2021	9.249	9.265	9.162	9.233	643,212	-0.04(-0.43%)
Dec 16, 2021	9.320	9.337	9.249	9.273	786,783	-0.04(-0.43%)
Dec 15, 2021	9.320	9.336	9.225	9.312	772,759	-0.04(-0.42%)
Dec 14, 2021	9.431	9.453	9.281	9.352	749,386	-0.10(-1.02%)
Dec 13, 2021	9.480	9.480	9.409	9.449	566,782	-0.02(-0.25%)
Dec 10, 2021	9.527	9.543	9.441	9.472	575,262	-0.05(-0.50%)
Dec 09, 2021	9.559	9.559	9.504	9.519	291,955	-0.02(-0.16%)
Dec 08, 2021	9.614	9.614	9.504	9.535	316,521	-0.05(-0.49%)
Dec 07, 2021	9.590	9.637	9.559	9.582	407,549	+0.03(+0.33%)
Dec 06, 2021	9.496	9.551	9.480	9.551	334,695	+0.07(+0.75%)
Dec 03, 2021	9.567	9.576	9.441	9.480	774,567	-0.09(-0.90%)
Dec 02, 2021	9.496	9.582	9.496	9.567	226,098	+0.09(+0.91%)
Dec 01, 2021	9.574	9.653	9.480	9.480	378,721	-0.05(-0.50%)
Nov 30, 2021	9.567	9.614	9.504	9.527	460,091	-0.04(-0.41%)
Nov 29, 2021	9.551	9.582	9.496	9.567	316,903	+0.06(+0.58%)
Nov 26, 2021	9.472	9.519	9.425	9.512	426,218	-0.02(-0.25%)
Nov 24, 2021	9.480	9.574	9.456	9.535	370,103	+0.01(+0.08%)
Nov 23, 2021	9.535	9.575	9.472	9.527	439,378	-0.03(-0.33%)
Nov 22, 2021	9.661	9.685	9.559	9.559	470,403	-0.11(-1.14%)
Nov 19, 2021	9.677	9.692	9.653	9.669	297,305	+0.02(+0.16%)
Nov 18, 2021	9.716	9.668	9.653	9.653	196,765	-0.03(-0.32%)
Nov 17, 2021	9.692	9.716	9.677	9.685	229,806	-0.02(-0.16%)
Nov 16, 2021	9.716	9.732	9.692	9.700	199,938	-0.02(-0.16%)
Nov 15, 2021	9.708	9.723	9.677	9.716	303,951	+0.03(+0.32%)
Nov 12, 2021	9.716	9.716	9.677	9.685	250,482	-0.03(-0.26%)
Nov 11, 2021	9.663	9.757	9.647	9.710	573,703	+0.05(+0.49%)
Nov 10, 2021	9.694		9.655	9.663	337,243	-0.05(-0.56%)
Nov 09, 2021	9.679	9.718	9.530	9.718	215,237	+0.05(+0.49%)
Nov 08, 2021	9.616	9.671	9.600	9.671	277,177	+0.08(+0.81%)
Nov 05, 2021	9.553	9.600	9.553	9.593	224,158	+0.04(+0.41%)
Nov 04, 2021	9.538	9.569	9.519	9.553	226,367	+0.02(+0.16%)
Nov 03, 2021	9.553	9.553	9.514	9.538	296,586	+0.01(+0.08%)
Nov 02, 2021	9.530	9.553	9.515	9.530	272,291	+0.02(+0.25%)
Nov 01, 2021	9.530	9.514	9.491	9.507	317,113	-0.01(-0.08%)
Oct 29, 2021	9.530	9.550	9.499	9.514	313,474	+0.00(+0.00%)
Oct 28, 2021	9.507	9.546	9.499	9.514	238,576	+0.02(+0.16%)
Oct 27, 2021	9.530	9.538	9.483	9.499	298,941	-0.01(-0.08%)
Oct 26, 2021	9.491			9.507	262,775	+0.02(+0.16%)
Oct 25, 2021	9.530	9.569	9.491	9.491	385,381	-0.05(-0.49%)
Oct 22, 2021	9.491	9.538	9.483	9.538	232,055	+0.05(+0.58%)
Oct 21, 2021	9.538	9.538	9.483	9.483	193,697	-0.03(-0.33%)
Oct 20, 2021	9.522	9.546	9.507	9.514	194,542	+0.01(+0.08%)
Oct 19, 2021	9.483	9.514	9.483	9.507	252,684	+0.02(+0.25%)
Oct 18, 2021	9.491	9.514	9.475	9.483	256,367	-0.01(-0.08%)
Oct 15, 2021	9.561	9.561	9.491	9.491	276,958	-0.06(-0.65%)
Oct 14, 2021	9.639	9.655	9.553	9.553	319,562	-0.04(-0.42%)
Oct 13, 2021	9.633	9.633	9.586	9.594	369,148	-0.02(-0.24%)
Oct 12, 2021	9.610	9.633	9.579	9.618	378,674	+0.04(+0.41%)
Oct 11, 2021	9.563	9.625	9.563	9.579	480,701	+0.02(+0.16%)
Oct 08, 2021	9.532	9.571	9.509	9.563	303,972	+0.06(+0.65%)
Oct 07, 2021	9.517	9.571	9.493	9.501	306,783	-0.01(-0.08%)
Oct 06, 2021	9.431	9.509	9.377	9.509	233,299	+0.08(+0.82%)
Oct 05, 2021	9.423	9.485	9.423	9.431	188,591	+0.00(+0.00%)
Oct 04, 2021	9.470	9.516	9.416	9.431	355,354	-0.02(-0.25%)