Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.37	32.99	31.80	32.88	933,322	+0.41(+1.25%)
Nov 29, 2022	32.60	32.98	32.35	32.48	414,553	-0.17(-0.51%)
Nov 28, 2022	32.81	32.99	32.41	32.64	422,553	-0.43(-1.30%)
Nov 25, 2022	32.89	33.28	32.89	33.07	193,499	+0.14(+0.42%)
Nov 23, 2022	33.14	33.14	32.60	32.94	363,054	-0.17(-0.53%)
Nov 22, 2022	32.63	33.12	32.53	33.11	641,375	+0.72(+2.21%)
Nov 21, 2022	32.55	32.68	32.10	32.39	460,675	+0.11(+0.34%)
Nov 18, 2022	32.50	32.70	31.54	32.28	647,377	+0.12(+0.37%)
Nov 17, 2022	32.33	32.33	31.72	32.16	635,032	-0.58(-1.77%)
Nov 16, 2022	32.31	32.87	32.05	32.74	592,384	+0.43(+1.34%)
Nov 15, 2022	32.62	32.80	31.98	32.31	519,135	+0.08(+0.26%)
Nov 14, 2022	32.18	32.71	31.76	32.23	713,935	+0.13(+0.40%)
Nov 11, 2022	32.91	33.28	31.99	32.10	561,744	-0.99(-3.00%)
Nov 10, 2022	33.19	33.58	32.67	33.09	634,037	+0.89(+2.77%)
Nov 09, 2022	32.05	32.49	31.87	32.20	392,307	-0.16(-0.48%)
Nov 08, 2022	32.29	32.75	32.02	32.36	485,491	+0.18(+0.57%)
Nov 07, 2022	32.87	33.05	31.56	32.17	501,582	-0.64(-1.96%)
Nov 04, 2022	32.80	33.41	32.46	32.82	595,891	+0.39(+1.22%)
Nov 03, 2022	31.66	32.58	31.44	32.42	649,849	+0.37(+1.15%)
Nov 02, 2022	31.78	33.04	31.52	32.05	673,734	-0.12(-0.37%)
Nov 01, 2022	32.16	32.24	31.82	32.17	421,402	+0.28(+0.86%)
Oct 31, 2022	31.86	32.18	31.57	31.90	571,591	-0.21(-0.66%)
Oct 28, 2022	31.67	32.20	31.49	32.11	674,107	+0.65(+2.07%)
Oct 27, 2022	31.15	31.77	31.10	31.46	843,241	+0.62(+1.99%)
Oct 26, 2022	30.90	31.10	30.44	30.84	405,367	+0.25(+0.81%)
Oct 25, 2022	29.76	30.78	29.58	30.59	545,182	+0.84(+2.84%)
Oct 24, 2022	29.70	30.27	29.37	29.75	514,622	+0.42(+1.44%)
Oct 21, 2022	29.31	29.70	29.00	29.33	1,613,534	+0.23(+0.79%)
Oct 20, 2022	29.71	29.85	28.98	29.10	626,842	-0.67(-2.25%)
Oct 19, 2022	29.80	29.87	29.35	29.77	623,699	-0.52(-1.73%)
Oct 18, 2022	30.21	30.77	29.82	30.29	802,651	+0.54(+1.82%)
Oct 17, 2022	29.30	30.00	29.26	29.75	744,751	+1.05(+3.65%)
Oct 14, 2022	29.24	29.63	28.56	28.70	482,807	-0.49(-1.67%)
Oct 13, 2022	27.91	29.29	27.71	29.19	933,695	+0.74(+2.61%)
Oct 12, 2022	29.36	29.36	28.35	28.45	638,704	-0.85(-2.91%)
Oct 11, 2022	28.69	29.65	28.69	29.30	635,600	+0.44(+1.53%)
Oct 10, 2022	28.85	29.37	28.74	28.86	569,337	-0.04(-0.13%)
Oct 07, 2022	29.76	29.80	28.59	28.90	650,076	-0.95(-3.20%)
Oct 06, 2022	30.52	30.68	29.59	29.85	536,433	-0.77(-2.52%)
Oct 05, 2022	31.36	31.42	30.29	30.62	463,262	-1.26(-3.95%)
Oct 04, 2022	31.25	31.93	31.25	31.88	718,923	+0.99(+3.21%)
Oct 03, 2022	29.69	31.18	29.36	30.89	835,080	+1.64(+5.62%)
Sep 30, 2022	29.57	29.90	29.23	29.24	725,547	-0.31(-1.06%)
Sep 29, 2022	30.34	30.47	29.37	29.56	535,845	-1.11(-3.62%)
Sep 28, 2022	30.56	30.95	30.13	30.67	600,175	+0.37(+1.21%)
Sep 27, 2022	31.26	31.32	30.21	30.30	521,419	-0.62(-1.99%)
Sep 26, 2022	31.64	31.80	30.67	30.92	630,535	-0.87(-2.74%)
Sep 23, 2022	32.30	32.45	31.26	31.79	1,067,786	-1.03(-3.13%)
Sep 22, 2022	33.03	33.21	32.58	32.82	705,564	-0.44(-1.33%)
Sep 21, 2022	34.07	34.25	33.25	33.26	598,380	-0.62(-1.84%)
Sep 20, 2022	34.43	34.43	33.37	33.88	750,454	-0.95(-2.72%)
Sep 19, 2022	35.10	35.55	34.27	34.83	774,026	-0.50(-1.40%)
Sep 16, 2022	34.51	35.55	34.50	35.32	860,556	+0.58(+1.66%)
Sep 15, 2022	35.44	35.50	34.66	34.74	477,327	-0.98(-2.75%)
Sep 14, 2022	35.61	35.90	35.28	35.73	463,112	+0.10(+0.28%)
Sep 13, 2022	35.45	35.78	35.12	35.63	611,778	-0.45(-1.25%)
Sep 12, 2022	36.15	36.50	35.68	36.08	596,264	+0.09(+0.26%)
Sep 09, 2022	35.97	36.08	35.44	35.98	521,513	+0.27(+0.75%)
Sep 08, 2022	35.89	36.00	35.39	35.72	485,653	-0.49(-1.34%)
Sep 07, 2022	34.81	36.28	34.81	36.20	545,801	+1.43(+4.12%)
Sep 06, 2022	34.57	34.86	34.31	34.77	818,895	+0.32(+0.93%)
Sep 02, 2022	34.31	35.05	34.01	34.45	664,570	+0.36(+1.05%)
Sep 01, 2022	33.95	34.14	33.66	34.09	748,394	+0.03(+0.08%)
Aug 31, 2022	33.98	34.41	33.88	34.06	662,366	+0.01(+0.03%)
Aug 30, 2022	34.36	34.46	33.85	34.06	750,288	-0.29(-0.85%)
Aug 29, 2022	34.46	34.50	33.93	34.35	657,390	-0.40(-1.15%)
Aug 26, 2022	35.60	36.00	34.72	34.75	891,787	-0.73(-2.05%)
Aug 25, 2022	35.37	35.70	35.21	35.47	690,281	+0.24(+0.67%)
Aug 24, 2022	35.30	35.50	35.16	35.24	727,712	+0.03(+0.08%)
Aug 23, 2022	35.51	35.66	35.07	35.21	630,547	-0.25(-0.72%)
Aug 22, 2022	35.77	36.05	35.32	35.46	818,342	-0.61(-1.69%)
Aug 19, 2022	37.61	37.78	36.00	36.07	1,100,945	-1.76(-4.66%)
Aug 18, 2022	37.17	38.00	37.07	37.84	834,893	+0.66(+1.79%)
Aug 17, 2022	36.29	37.17	36.19	37.17	641,249	+0.65(+1.77%)
Aug 16, 2022	36.28	36.92	36.13	36.53	709,899	+0.11(+0.30%)
Aug 15, 2022	35.79	36.74	35.34	36.42	1,248,383	+0.68(+1.91%)
Aug 12, 2022	35.46	35.74	35.06	35.74	1,109,318	+0.53(+1.50%)
Aug 11, 2022	34.88	35.45	34.50	35.21	1,047,797	+0.62(+1.79%)
Aug 10, 2022	34.43	34.61	33.94	34.59	920,896	+0.61(+1.79%)
Aug 09, 2022	34.63	34.76	33.69	33.98	938,238	-0.64(-1.84%)
Aug 08, 2022	34.18	34.63	33.63	34.62	943,982	+0.75(+2.20%)
Aug 05, 2022	34.61	34.79	33.60	33.87	709,905	-0.57(-1.66%)
Aug 04, 2022	34.28	34.70	33.65	34.45	1,052,250	+0.11(+0.32%)
Aug 03, 2022	33.76	34.45	33.28	34.34	996,983	+0.83(+2.47%)
Aug 02, 2022	33.78	33.92	33.12	33.51	701,041	-0.54(-1.58%)
Aug 01, 2022	34.12	34.39	33.79	34.05	551,038	-0.09(-0.27%)
Jul 29, 2022	34.14	34.46	34.06	34.14	703,169	+0.06(+0.19%)
Jul 28, 2022	33.76	35.40	33.51	34.07	1,282,702	+1.52(+4.67%)
Jul 27, 2022	31.84	32.64	31.78	32.55	422,529	+0.75(+2.34%)
Jul 26, 2022	31.02	31.82	31.02	31.81	625,935	+0.56(+1.80%)
Jul 25, 2022	30.99	31.29	30.73	31.25	603,345	+0.33(+1.06%)
Jul 22, 2022	30.74	30.97	30.50	30.92	591,551	+0.45(+1.49%)
Jul 21, 2022	30.67	30.97	29.92	30.46	524,848	-0.56(-1.82%)
Jul 20, 2022	31.15	31.25	30.61	31.03	757,977	+0.11(+0.35%)
Jul 19, 2022	30.92	31.28	30.86	30.92	489,064	+0.15(+0.47%)
Jul 18, 2022	32.08	32.08	30.77	30.77	638,711	-1.05(-3.31%)
Jul 15, 2022	31.81	31.88	30.37	31.83	1,008,346	+0.26(+0.84%)
Jul 14, 2022	30.81	31.56	30.72	31.56	653,678	+0.30(+0.96%)
Jul 13, 2022	30.80	31.55	30.72	31.26	419,385	+0.05(+0.15%)
Jul 12, 2022	31.87	32.09	31.04	31.22	654,905	-0.76(-2.39%)
Jul 11, 2022	32.08	32.44	31.60	31.98	460,980	-0.44(-1.35%)
Jul 08, 2022	32.30	32.42	32.06	32.42	349,053	+0.11(+0.34%)
Jul 07, 2022	32.43	32.84	32.19	32.31	382,654	+0.16(+0.51%)
Jul 06, 2022	31.74	32.49	31.65	32.15	376,062	+0.24(+0.74%)
Jul 05, 2022	32.22	32.25	30.77	31.91	602,155	-0.49(-1.52%)
Jul 01, 2022	31.39	32.43	31.35	32.40	505,786	+0.72(+2.27%)
Jun 30, 2022	31.10	31.80	30.93	31.68	484,367	+0.28(+0.90%)
Jun 29, 2022	30.85	31.67	30.19	31.40	596,879	-0.52(-1.62%)
Jun 28, 2022	32.72	32.84	31.85	31.92	492,764	-0.53(-1.63%)
Jun 27, 2022	32.17	32.54	31.66	32.45	505,754	+0.47(+1.48%)
Jun 24, 2022	30.98	31.99	30.81	31.97	2,483,842	+1.08(+3.50%)
Jun 23, 2022	29.77	30.94	29.43	30.89	618,659	+1.19(+4.01%)
Jun 22, 2022	29.27	30.06	29.27	29.70	457,588	+0.04(+0.12%)
Jun 21, 2022	29.64	29.81	29.09	29.66	836,573	+0.47(+1.62%)
Jun 17, 2022	29.27	29.27	28.29	29.19	1,052,707	+0.73(+2.56%)
Jun 16, 2022	29.53	29.79	27.96	28.46	657,454	-1.73(-5.72%)
Jun 15, 2022	29.85	30.56	29.46	30.19	666,002	+0.76(+2.60%)
Jun 14, 2022	30.04	30.19	28.97	29.43	730,081	-0.74(-2.44%)
Jun 13, 2022	31.22	31.40	29.96	30.16	588,906	-1.76(-5.53%)
Jun 10, 2022	32.28	32.51	31.64	31.93	820,195	-0.93(-2.82%)
Jun 09, 2022	33.56	33.92	32.82	32.85	1,030,264	-0.91(-2.69%)
Jun 08, 2022	33.31	34.08	33.31	33.76	903,260	+0.17(+0.51%)
Jun 07, 2022	32.81	33.73	32.79	33.59	654,067	+0.77(+2.36%)
Jun 06, 2022	32.30	32.93	32.27	32.82	776,668	+0.94(+2.94%)
Jun 03, 2022	31.97	31.97	31.67	31.88	376,111	-0.13(-0.40%)
Jun 02, 2022	31.63	32.04	31.30	32.01	446,994	+0.49(+1.56%)
Jun 01, 2022	31.90	31.95	31.32	31.52	715,921	-0.35(-1.11%)
May 31, 2022	32.35	32.35	31.58	31.87	853,606	-0.68(-2.09%)
May 27, 2022	31.62	32.61	31.62	32.55	690,742	+0.91(+2.87%)
May 26, 2022	31.13	31.97	31.05	31.64	1,156,530	+0.59(+1.88%)
May 25, 2022	30.44	31.34	30.30	31.06	1,467,427	+1.56(+5.28%)
May 24, 2022	29.38	29.61	28.87	29.50	464,184	-0.02(-0.06%)
May 23, 2022	29.63	29.78	29.28	29.52	498,085	+0.06(+0.21%)
May 20, 2022	29.66	29.89	28.84	29.45	481,527	-0.05(-0.18%)
May 19, 2022	29.69	30.31	29.22	29.51	654,324	-0.35(-1.18%)
May 18, 2022	29.65	30.54	29.48	29.86	1,323,866	+0.07(+0.24%)
May 17, 2022	29.23	29.82	28.76	29.79	1,002,021	+1.01(+3.50%)
May 16, 2022	28.21	28.90	28.21	28.78	724,858	+0.57(+2.01%)
May 13, 2022	28.30	28.58	27.97	28.21	570,657	+0.30(+1.06%)
May 12, 2022	28.59	28.99	27.34	27.91	1,179,092	-0.14(-0.51%)
May 11, 2022	28.53	28.74	27.97	28.06	797,991	-0.75(-2.59%)
May 10, 2022	28.74	29.03	27.71	28.81	1,095,878	+0.40(+1.39%)
May 09, 2022	28.36	28.84	27.99	28.41	1,104,663	-0.09(-0.32%)
May 06, 2022	28.83	29.08	28.31	28.50	989,650	-0.45(-1.56%)
May 05, 2022	29.01	29.63	28.37	28.95	1,253,704	-0.68(-2.28%)
May 04, 2022	28.45	29.64	28.45	29.63	985,311	+1.37(+4.84%)
May 03, 2022	27.01	28.37	26.84	28.26	774,632	+1.15(+4.25%)
May 02, 2022	27.56	27.73	26.66	27.10	885,228	-0.39(-1.41%)
Apr 29, 2022	28.10	28.43	27.46	27.49	690,227	-0.86(-3.05%)
Apr 28, 2022	28.76	28.79	28.09	28.36	741,691	-0.22(-0.76%)
Apr 27, 2022	28.88	29.27	28.44	28.57	1,012,930	-0.30(-1.03%)
Apr 26, 2022	28.30	29.14	28.27	28.87	1,057,920	+0.40(+1.39%)
Apr 25, 2022	28.35	28.63	27.88	28.47	887,198	-0.02(-0.06%)
Apr 22, 2022	29.88	30.03	28.49	28.49	2,661,231	-1.58(-5.27%)
Apr 21, 2022	31.53	31.74	30.07	30.08	1,241,401	-1.44(-4.57%)
Apr 20, 2022	31.06	31.89	31.03	31.52	1,049,118	+0.83(+2.70%)
Apr 19, 2022	30.44	30.74	30.36	30.69	741,328	+0.26(+0.86%)
Apr 18, 2022	30.82	31.17	30.24	30.43	989,735	-0.41(-1.31%)
Apr 14, 2022	30.27	31.15	30.27	30.83	2,447,078	+0.58(+1.90%)
Apr 13, 2022	30.89	31.01	30.04	30.26	1,170,862	-0.63(-2.04%)
Apr 12, 2022	31.98	32.15	30.89	30.89	804,704	-0.96(-3.03%)
Apr 11, 2022	31.76	32.27	31.62	31.85	1,086,162	+0.25(+0.80%)
Apr 08, 2022	32.64	32.83	31.54	31.60	809,480	-0.95(-2.91%)
Apr 07, 2022	32.52	32.72	32.13	32.54	948,237	+0.05(+0.17%)
Apr 06, 2022	32.50	32.84	32.28	32.49	692,187	-0.29(-0.88%)
Apr 05, 2022	33.12	33.79	32.61	32.78	567,793	-0.26(-0.79%)
Apr 04, 2022	32.81	33.21	32.24	33.04	623,754	+0.21(+0.63%)
Apr 01, 2022	33.06	33.15	32.14	32.83	646,012	-0.04(-0.14%)
Mar 31, 2022	32.79	33.02	32.63	32.88	711,103	+0.08(+0.25%)
Mar 30, 2022	33.31	33.31	32.65	32.79	453,577	-0.56(-1.67%)
Mar 29, 2022	33.12	33.86	33.12	33.35	587,877	+0.51(+1.56%)
Mar 28, 2022	32.38	33.13	32.38	32.84	459,416	+0.41(+1.28%)
Mar 25, 2022	32.40	32.69	32.34	32.43	365,145	-0.05(-0.17%)
Mar 24, 2022	32.16	32.49	32.15	32.48	364,622	+0.29(+0.89%)
Mar 23, 2022	32.86	32.87	32.04	32.19	460,647	-0.93(-2.80%)
Mar 22, 2022	33.05	33.34	32.65	33.12	673,310	+0.25(+0.77%)
Mar 21, 2022	32.87	33.32	32.51	32.87	709,847	+0.10(+0.30%)
Mar 18, 2022	33.20	33.41	32.52	32.77	1,625,749	-0.29(-0.87%)
Mar 17, 2022	32.75	33.32	32.75	33.06	703,108	+0.23(+0.69%)
Mar 16, 2022	33.46	33.70	32.16	32.83	811,554	-0.58(-1.73%)
Mar 15, 2022	32.84	33.52	32.73	33.41	607,785	+0.91(+2.80%)
Mar 14, 2022	32.41	32.71	31.95	32.50	706,012	+0.26(+0.81%)
Mar 11, 2022	32.49	32.81	32.16	32.24	508,369	-0.22(-0.67%)
Mar 10, 2022	32.21	32.68	31.99	32.45	560,980	-0.06(-0.19%)
Mar 09, 2022	32.34	32.84	32.23	32.52	803,310	+0.69(+2.18%)
Mar 08, 2022	30.91	32.59	30.81	31.82	877,693	+1.22(+3.97%)
Mar 07, 2022	30.45	30.65	30.06	30.61	873,699	+0.39(+1.28%)
Mar 04, 2022	30.33	30.53	29.92	30.22	653,648	-0.19(-0.62%)
Mar 03, 2022	30.86	30.90	29.90	30.41	749,506	-0.23(-0.76%)
Mar 02, 2022	29.36	30.74	29.31	30.64	1,035,831	+1.28(+4.35%)
Mar 01, 2022	29.79	29.99	28.97	29.36	707,337	-0.71(-2.37%)
Feb 28, 2022	30.67	30.91	28.50	30.08	1,283,220	+0.74(+2.54%)
Feb 25, 2022	28.49	29.53	28.56	29.33	834,740	+0.93(+3.26%)
Feb 24, 2022	27.66	28.52	27.66	28.40	1,020,103	+0.14(+0.50%)
Feb 23, 2022	28.51	28.91	28.20	28.26	581,098	-0.12(-0.44%)
Feb 22, 2022	29.38	29.38	28.07	28.39	854,522	-1.00(-3.40%)
Feb 18, 2022				29.38	0	+0.72(+2.52%)
Feb 17, 2022	29.05	29.09	28.55	28.66	589,557	-0.62(-2.13%)
Feb 16, 2022	29.05	29.46	28.90	29.29	292,698	+0.12(+0.43%)
Feb 15, 2022	29.30	29.58	29.07	29.16	431,953	+0.15(+0.52%)
Feb 14, 2022	28.89	29.20	28.56	29.01	471,501	+0.19(+0.65%)
Feb 11, 2022	29.20	29.46	28.59	28.82	397,436	-0.31(-1.07%)
Feb 10, 2022	29.22	29.77	28.97	29.13	434,326	-0.59(-1.98%)
Feb 09, 2022	29.33	29.72	29.09	29.72	478,522	+0.67(+2.30%)
Feb 08, 2022	28.91	29.34	28.75	29.05	344,300	+0.13(+0.46%)
Feb 07, 2022	28.73	29.11	28.52	28.92	338,953	+0.23(+0.81%)
Feb 04, 2022	28.57	28.94	28.08	28.69	347,933	+0.01(+0.03%)
Feb 03, 2022	29.13		28.56	28.68	483,327	-0.85(-2.87%)
Feb 02, 2022	29.68	29.72	29.28	29.53	377,385	+0.08(+0.27%)
Feb 01, 2022	30.07	30.07	29.25	29.45	622,035	-0.56(-1.87%)
Jan 31, 2022	29.33	30.01		30.01	577,973	+0.69(+2.37%)
Jan 28, 2022	29.04	29.31	28.53	29.31	446,528	+0.29(+0.98%)
Jan 27, 2022	29.87	30.04	28.95	29.03	397,334	-0.53(-1.81%)
Jan 26, 2022	29.93	30.20	29.34	29.56	679,173	+0.11(+0.36%)
Jan 25, 2022	29.11	29.91	29.11	29.46	689,751	-0.12(-0.42%)
Jan 24, 2022	28.80	29.70	28.39	29.58	1,075,720	+0.28(+0.94%)
Jan 21, 2022	29.68	30.32	29.27	29.30	914,820	-0.44(-1.47%)
Jan 20, 2022	30.03	30.70	29.63	29.74	848,381	-0.20(-0.66%)
Jan 19, 2022	29.34	30.16	29.27	29.94	816,582	+0.83(+2.85%)
Jan 18, 2022	28.96	29.47	28.85	29.11	592,601	-0.26(-0.88%)
Jan 14, 2022				29.37	0	-0.04(-0.12%)
Jan 13, 2022	29.70	29.86	29.35	29.40	550,479	-0.37(-1.26%)
Jan 12, 2022	30.11	30.31	29.56	29.78	330,433	-0.17(-0.57%)
Jan 11, 2022	29.59	30.03	29.40	29.95	431,924	+0.41(+1.39%)
Jan 10, 2022	30.02	30.07	29.13	29.54	609,175	-0.63(-2.10%)
Jan 07, 2022	30.41	30.69	30.16	30.17	428,437	-0.27(-0.88%)
Jan 06, 2022	30.07	30.91	30.07	30.44	646,624	+0.17(+0.56%)
Jan 05, 2022	31.46	31.77	30.23	30.27	491,337	-1.27(-4.01%)
Jan 04, 2022	31.95	32.36	31.49	31.53	405,816	-0.51(-1.59%)
Jan 03, 2022	32.32	32.59	31.43	32.04	340,184	-0.06(-0.19%)
Dec 31, 2021	31.64	32.24	31.54	32.10	317,958	+0.29(+0.90%)
Dec 30, 2021	31.86	32.16	31.78	31.82	336,631	+0.09(+0.28%)
Dec 29, 2021	31.42	31.74	30.87	31.73	354,217	+0.08(+0.25%)
Dec 28, 2021	31.77	32.00	31.56	31.65	333,214	-0.26(-0.81%)
Dec 27, 2021	32.08	32.08	31.68	31.91	219,070	+0.02(+0.06%)
Dec 23, 2021	32.15	32.15	31.73	31.89	228,685	-0.11(-0.33%)
Dec 22, 2021	31.44	32.06	31.36	31.99	489,115	+0.58(+1.84%)
Dec 21, 2021	30.77	31.45	30.77	31.42	649,760	+0.99(+3.25%)
Dec 20, 2021	31.11	31.11	29.94	30.43	752,696	-0.93(-2.96%)
Dec 17, 2021	31.34	31.59	30.87	31.35	1,325,251	-0.24(-0.76%)
Dec 16, 2021	31.49	32.12	31.41	31.59	733,689	+0.34(+1.08%)
Dec 15, 2021	31.24	31.44	30.83	31.26	1,032,033	+0.17(+0.54%)
Dec 14, 2021	31.64	31.75	30.85	31.09	1,174,925	-0.68(-2.13%)
Dec 13, 2021	31.58	31.97	31.40	31.76	635,341	+0.37(+1.16%)
Dec 10, 2021	31.92	32.25	31.32	31.40	579,415	-0.45(-1.43%)
Dec 09, 2021	32.85	32.96	31.84	31.85	643,464	-1.12(-3.40%)
Dec 08, 2021	33.45	33.75	32.94	32.98	742,136	-0.41(-1.23%)
Dec 07, 2021	33.33	33.72	33.13	33.38	621,521	+0.44(+1.32%)
Dec 06, 2021	33.06	33.22	32.18	32.95	530,661	+0.05(+0.16%)
Dec 03, 2021	33.43	33.55	32.29	32.89	458,145	-0.25(-0.75%)
Dec 02, 2021	33.10	33.53	32.78	33.14	509,487	+0.08(+0.24%)