0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.32	96.42	95.94	95.97	1,760,107	-0.38(-0.39%)
Apr 28, 2022	96.16	96.38	96.12	96.34	2,502,098	+0.18(+0.19%)
Apr 27, 2022	96.19	96.22	96.06	96.16	1,373,051	+0.04(+0.04%)
Apr 26, 2022	96.09	96.16	95.97	96.12	2,165,912	+0.15(+0.15%)
Apr 25, 2022	96.13	96.17	95.93	95.98	1,350,559	-0.06(-0.06%)
Apr 22, 2022	96.04	96.22	95.99	96.03	1,496,974	-0.11(-0.11%)
Apr 21, 2022	95.92	96.14	95.71	96.14	1,742,053	+0.26(+0.27%)
Apr 20, 2022	95.76	95.92	95.73	95.88	2,313,789	+0.16(+0.16%)
Apr 19, 2022	95.85	95.87	95.66	95.73	1,233,448	-0.22(-0.23%)
Apr 18, 2022	96.01	96.01	95.91	95.95	1,311,969	-0.03(-0.03%)
Apr 14, 2022	95.85	95.99	95.77	95.98	1,262,514	+0.12(+0.12%)
Apr 13, 2022	96.01	96.11	95.85	95.86	1,467,610	-0.02(-0.02%)
Apr 12, 2022	95.91	96.06	95.87	95.87	1,657,161	+0.09(+0.10%)
Apr 11, 2022	95.53	95.78	95.50	95.78	1,313,787	+0.09(+0.10%)
Apr 08, 2022	95.51	95.71	95.48	95.69	774,577	+0.20(+0.21%)
Apr 07, 2022	95.56	95.62	95.42	95.49	1,982,400	+0.02(+0.02%)
Apr 06, 2022	95.53	95.57	95.22	95.47	2,393,202	-0.05(-0.05%)
Apr 05, 2022	95.72	95.81	95.48	95.52	2,899,224	-0.28(-0.29%)
Apr 04, 2022	95.79	95.84	95.70	95.79	1,137,813	+0.10(+0.11%)
Apr 01, 2022	95.76	95.88	95.66	95.69	2,091,598	-0.37(-0.38%)
Mar 31, 2022	96.29	96.38	96.00	96.06	2,409,820	-0.34(-0.35%)
Mar 30, 2022	96.27	96.44	96.25	96.40	2,072,661	+0.16(+0.16%)
Mar 29, 2022	96.22	96.35	96.13	96.24	1,550,668	-0.32(-0.33%)
Mar 28, 2022	96.71	96.76	96.49	96.56	1,546,753	-0.29(-0.30%)
Mar 25, 2022	96.87	96.96	96.72	96.86	4,302,101	-0.23(-0.24%)
Mar 24, 2022	97.29	97.34	97.05	97.08	2,281,209	-0.20(-0.21%)
Mar 23, 2022	96.98	97.29	96.94	97.29	1,258,690	+0.52(+0.54%)
Mar 22, 2022	96.96	96.98	96.75	96.76	1,592,604	-0.16(-0.16%)
Mar 21, 2022	97.11	97.26	96.82	96.92	1,386,511	-0.30(-0.31%)
Mar 18, 2022	97.21	97.47	97.10	97.22	1,573,076	-0.16(-0.17%)
Mar 17, 2022	96.88	97.40	96.84	97.39	1,235,406	+0.77(+0.80%)
Mar 16, 2022	96.94	97.03	96.30	96.62	2,486,160	-0.44(-0.45%)
Mar 15, 2022	97.27	97.27	97.02	97.06	2,301,743	-0.25(-0.25%)
Mar 14, 2022	97.46	97.46	97.26	97.30	2,150,096	-0.42(-0.43%)
Mar 11, 2022	97.52	97.74	97.47	97.73	2,838,573	+0.34(+0.35%)
Mar 10, 2022	97.11	97.49	96.98	97.39	1,998,671	+0.18(+0.19%)
Mar 09, 2022	97.25	97.49	96.97	97.20	2,066,903	-0.44(-0.45%)
Mar 08, 2022	97.64	97.74	97.37	97.64	2,142,856	+0.17(+0.18%)
Mar 07, 2022	97.23	97.50	97.19	97.47	1,821,587	+0.24(+0.24%)
Mar 04, 2022	97.10	97.43	97.05	97.23	1,123,612	+0.38(+0.40%)
Mar 03, 2022	97.08	97.17	96.83	96.85	1,678,449	-0.27(-0.28%)
Mar 02, 2022	97.35	97.35	97.05	97.12	1,234,166	-0.18(-0.19%)
Mar 01, 2022	97.16	97.53	97.15	97.30	1,363,931	+0.48(+0.49%)
Feb 28, 2022	96.57	96.88	96.55	96.83	1,000,340	+0.69(+0.71%)
Feb 25, 2022	96.16	96.22	96.03	96.14	1,091,461	-0.18(-0.19%)
Feb 24, 2022	96.84	96.96	96.22	96.33	1,862,371	+0.27(+0.28%)
Feb 23, 2022	95.76	96.08	95.74	96.06	1,034,930	+0.31(+0.32%)
Feb 22, 2022	95.78	95.83	95.70	95.75	1,163,626	+0.05(+0.06%)
Feb 18, 2022				95.69	0	+0.06(+0.07%)
Feb 17, 2022	95.48	95.70	95.40	95.63	1,113,398	+0.21(+0.22%)
Feb 16, 2022	95.41	95.57	95.39	95.42	803,252	+0.12(+0.12%)
Feb 15, 2022	95.34	95.43	95.25	95.30	1,055,304	-0.15(-0.15%)
Feb 14, 2022	95.22	95.59	95.17	95.45	1,430,373	+0.02(+0.02%)
Feb 11, 2022	95.24	95.47	95.09	95.43	1,250,244	+0.54(+0.57%)
Feb 10, 2022	95.12	95.28	94.89	94.89	1,352,786	-0.23(-0.24%)
Feb 09, 2022	95.13	95.22	95.08	95.12	984,873	+0.04(+0.04%)
Feb 08, 2022	95.09	95.16	95.04	95.08	936,122	-0.10(-0.11%)
Feb 07, 2022	95.27	95.27	95.06	95.18	1,533,320	-0.04(-0.04%)
Feb 04, 2022	95.27	95.31	95.16	95.22	1,372,442	-0.22(-0.23%)
Feb 03, 2022	95.48		95.37	95.44	1,266,834	-0.24(-0.25%)
Feb 02, 2022	95.61	95.69	95.57	95.68	1,813,181	+0.10(+0.11%)
Feb 01, 2022	95.68	95.72	95.52	95.58	1,249,561	-0.17(-0.18%)
Jan 31, 2022	95.72	95.78		95.75	653,903	+0.07(+0.08%)
Jan 28, 2022	95.65	95.73	95.65	95.67	960,550	+0.18(+0.19%)
Jan 27, 2022	95.55	95.56	95.43	95.49	1,566,746	-0.05(-0.05%)
Jan 26, 2022	95.89	95.98	95.52	95.54	3,489,670	-0.27(-0.29%)
Jan 25, 2022	95.83	95.95	95.79	95.81	1,075,800	-0.02(-0.02%)
Jan 24, 2022	95.67	95.89	95.65	95.83	1,646,372	+0.12(+0.12%)
Jan 21, 2022	95.69	95.74	95.59	95.71	1,122,490	+0.16(+0.17%)
Jan 20, 2022	95.67	95.77	95.55	95.55	935,866	+0.00(+0.00%)
Jan 19, 2022	95.60	95.64	95.52	95.55	1,622,172	-0.05(-0.06%)
Jan 18, 2022	95.68	95.69	95.60	95.60	1,097,726	-0.18(-0.19%)
Jan 14, 2022				95.78	0	-0.17(-0.18%)
Jan 13, 2022	95.88	96.01	95.85	95.96	1,210,523	+0.04(+0.04%)
Jan 12, 2022	96.09	96.12	95.92	95.92	1,176,958	-0.23(-0.24%)
Jan 11, 2022	95.85	96.15	95.79	96.15	1,237,901	+0.33(+0.34%)
Jan 10, 2022	95.75	95.83	95.68	95.82	1,122,686	+0.05(+0.05%)
Jan 07, 2022	95.86	95.91	95.72	95.77	1,058,710	-0.03(-0.03%)
Jan 06, 2022	95.92	95.92	95.68	95.80	1,028,704	-0.25(-0.26%)
Jan 05, 2022	96.35	96.35	96.01	96.05	1,632,050	-0.25(-0.26%)
Jan 04, 2022	96.39	96.45	96.24	96.29	997,434	-0.09(-0.09%)
Jan 03, 2022	96.28	96.40	96.22	96.38	791,702	-0.09(-0.09%)
Dec 31, 2021	96.41	96.47	96.34	96.47	662,907	+0.15(+0.16%)
Dec 30, 2021	96.37	96.42	96.32	96.32	739,914	+0.04(+0.04%)
Dec 29, 2021	96.15	96.34	96.13	96.28	755,467	+0.13(+0.13%)
Dec 28, 2021	96.19	96.22	96.06	96.16	792,811	+0.04(+0.04%)
Dec 27, 2021	96.02	96.12	95.98	96.12	808,319	-0.08(-0.09%)
Dec 23, 2021	96.06	96.20	95.97	96.20	987,755	+0.02(+0.02%)
Dec 22, 2021	95.90	96.18	95.86	96.18	2,106,564	+0.26(+0.28%)
Dec 21, 2021	95.93	95.93	95.86	95.92	744,924	+0.01(+0.01%)
Dec 20, 2021	95.86	95.96	95.86	95.91	824,454	+0.05(+0.05%)
Dec 17, 2021	95.96	95.99	95.86	95.86	760,683	-0.16(-0.17%)
Dec 16, 2021	96.05	96.07	95.88	96.03	1,083,866	+0.18(+0.19%)
Dec 15, 2021	95.71	95.86	95.47	95.85	1,229,319	+0.09(+0.09%)
Dec 14, 2021	95.84	95.85	95.68	95.76	847,395	-0.16(-0.17%)
Dec 13, 2021	95.98	96.07	95.91	95.92	794,995	-0.07(-0.08%)
Dec 10, 2021	95.90	96.03	95.86	95.99	472,456	+0.02(+0.02%)
Dec 09, 2021	96.23	96.25	95.94	95.98	759,935	-0.24(-0.25%)
Dec 08, 2021	96.16	96.24	96.13	96.22	707,145	+0.09(+0.09%)
Dec 07, 2021	96.10	96.16	96.09	96.13	1,474,767	+0.10(+0.10%)
Dec 06, 2021	96.07	96.12	95.97	96.03	712,702	+0.05(+0.05%)
Dec 03, 2021	95.88	96.07	95.86	95.99	1,094,117	+0.12(+0.12%)
Dec 02, 2021	95.73	95.88	95.70	95.87	719,344	+0.04(+0.04%)
Dec 01, 2021	95.91	95.92	95.70	95.83	1,061,272	-0.14(-0.15%)
Nov 30, 2021	96.43	96.48	95.97	95.97	1,267,238	-0.33(-0.35%)
Nov 29, 2021	96.43	96.45	96.30	96.31	1,331,273	+0.01(+0.01%)
Nov 26, 2021	96.33	96.33	96.19	96.30	460,045	-0.05(-0.06%)
Nov 24, 2021	96.22	96.40	96.15	96.35	502,810	+0.12(+0.12%)
Nov 23, 2021	96.10	96.24	96.01	96.24	965,011	+0.08(+0.08%)
Nov 22, 2021	96.05	96.25	96.00	96.16	1,332,345	-0.27(-0.28%)
Nov 19, 2021	96.74	96.80	96.43	96.43	682,848	-0.37(-0.38%)
Nov 18, 2021	96.88	96.81	96.78	96.80	5,942,710	-0.03(-0.03%)
Nov 17, 2021	96.79	96.90	96.72	96.83	748,048	+0.05(+0.06%)
Nov 16, 2021	96.79	96.84	96.73	96.77	602,832	+0.06(+0.07%)
Nov 15, 2021	96.60	96.76	96.53	96.71	654,954	+0.24(+0.24%)
Nov 12, 2021	96.44	96.67	96.40	96.47	891,058	+0.12(+0.12%)
Nov 11, 2021	96.35	96.37	96.32	96.35	660,571	+0.00(+0.00%)
Nov 10, 2021	96.53			96.35	959,132	+0.05(+0.05%)
Nov 09, 2021	96.23	96.32	96.16	96.31	660,088	+0.16(+0.17%)
Nov 08, 2021	96.17	96.17	96.10	96.15	679,198	+0.05(+0.05%)
Nov 05, 2021	96.05	96.16	96.03	96.10	629,026	+0.07(+0.08%)
Nov 04, 2021	96.11	96.13	95.99	96.03	505,875	+0.18(+0.19%)
Nov 03, 2021	95.69	95.90	95.60	95.85	744,193	+0.03(+0.03%)
Nov 02, 2021	95.83	95.87	95.73	95.82	1,092,938	+0.09(+0.09%)
Nov 01, 2021	95.90	95.87	95.66	95.73	531,490	-0.14(-0.14%)
Oct 29, 2021	95.62	95.90	95.59	95.87	1,170,241	+0.02(+0.02%)
Oct 28, 2021	95.87	96.02	95.75	95.85	1,220,514	-0.29(-0.30%)
Oct 27, 2021	96.09	96.14	95.97	96.14	1,340,049	+0.05(+0.05%)
Oct 26, 2021	96.03			96.09	572,782	+0.04(+0.04%)
Oct 25, 2021	95.88	96.06	95.88	96.06	740,339	+0.21(+0.22%)
Oct 22, 2021	95.87	95.89	95.70	95.85	556,164	+0.04(+0.04%)
Oct 21, 2021	95.68	95.85	95.66	95.81	570,965	+0.10(+0.10%)
Oct 20, 2021	95.53	95.74	95.51	95.71	874,633	+0.20(+0.21%)
Oct 19, 2021	95.48	95.53	95.44	95.51	970,154	+0.05(+0.06%)
Oct 18, 2021	95.52	95.52	95.42	95.46	532,057	-0.14(-0.14%)
Oct 15, 2021	95.68	95.68	95.57	95.59	477,113	-0.04(-0.04%)
Oct 14, 2021	95.66	95.68	95.60	95.63	819,514	+0.06(+0.07%)
Oct 13, 2021	95.46	95.57	95.44	95.57	389,959	+0.13(+0.13%)
Oct 12, 2021	95.49	95.52	95.40	95.44	682,477	-0.07(-0.08%)
Oct 11, 2021	95.49	95.51	95.47	95.51	413,835	+0.00(+0.00%)
Oct 08, 2021	95.59	95.59	95.49	95.51	512,925	+0.01(+0.01%)
Oct 07, 2021	95.41	95.50	95.37	95.50	505,400	+0.07(+0.08%)
Oct 06, 2021	95.47	95.47	95.41	95.43	496,248	-0.11(-0.11%)
Oct 05, 2021	95.49	95.56	95.49	95.54	891,728	+0.14(+0.15%)
Oct 04, 2021	95.34	95.40	95.32	95.40	884,381	+0.05(+0.05%)
Oct 01, 2021	95.28	95.37	95.25	95.35	478,049	+0.15(+0.16%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,890	-0.02(-0.02%)
Sep 29, 2021	95.18	95.22	95.16	95.22	475,404	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,823	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.10	95.14	497,166	+0.06(+0.07%)
Sep 24, 2021	95.00	95.11	95.00	95.08	455,518	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.00	95.09	568,523	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.10	367,840	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,027	-0.02(-0.02%)
Sep 20, 2021	95.28	95.33	95.23	95.27	437,443	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,164	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,014	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.46	95.50	459,628	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.36	95.42	517,405	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,779	-0.02(-0.02%)
Sep 10, 2021	95.59	95.61	95.48	95.50	359,715	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.46	95.58	633,438	+0.14(+0.14%)
Sep 08, 2021	95.38	95.45	95.36	95.45	440,985	+0.13(+0.13%)
Sep 07, 2021	95.29	95.33	95.27	95.32	419,309	-0.02(-0.02%)
Sep 03, 2021	95.36	95.36	95.34	95.34	415,016	+0.04(+0.04%)
Sep 02, 2021	95.27	95.34	95.27	95.30	672,534	+0.04(+0.04%)
Sep 01, 2021	95.14	95.27	95.09	95.27	491,568	+0.03(+0.03%)
Aug 31, 2021	95.27	95.28	95.20	95.24	464,053	-0.09(-0.09%)
Aug 30, 2021	95.37	95.37	95.26	95.33	1,052,509	+0.04(+0.05%)
Aug 27, 2021	95.05	95.32	94.99	95.28	316,831	+0.31(+0.33%)
Aug 26, 2021	95.00	95.00	94.93	94.97	445,691	-0.01(-0.01%)
Aug 25, 2021	94.93	94.99	94.90	94.98	517,887	+0.09(+0.09%)
Aug 24, 2021	94.84	94.91	94.84	94.89	361,936	+0.09(+0.09%)
Aug 23, 2021	94.74	94.81	94.71	94.80	1,330,382	+0.19(+0.20%)
Aug 20, 2021	94.73	94.75	94.60	94.61	471,661	-0.16(-0.17%)
Aug 19, 2021	94.78	94.79	94.72	94.77	643,956	-0.09(-0.09%)
Aug 18, 2021	94.95	94.95	94.80	94.86	451,189	-0.06(-0.07%)
Aug 17, 2021	95.00	95.04	94.91	94.92	641,543	-0.08(-0.08%)
Aug 16, 2021	94.94	95.03	94.93	95.00	2,312,564	+0.07(+0.08%)
Aug 13, 2021	94.95	94.99	94.92	94.93	468,158	+0.00(+0.00%)
Aug 12, 2021	94.95	94.98	94.90	94.93	495,034	-0.01(-0.01%)
Aug 11, 2021	94.79	94.95	94.78	94.94	2,252,150	+0.12(+0.12%)
Aug 10, 2021	94.81	94.85	94.77	94.82	2,146,118	+0.05(+0.06%)
Aug 09, 2021	94.79	94.82	94.74	94.77	421,015	-0.09(-0.09%)
Aug 06, 2021	94.77	94.87	94.73	94.86	636,125	+0.01(+0.01%)
Aug 05, 2021	94.90	94.90	94.79	94.85	378,914	-0.16(-0.17%)
Aug 04, 2021	95.15	95.16	94.99	95.01	448,944	-0.13(-0.14%)
Aug 03, 2021	95.05	95.15	95.03	95.15	824,664	+0.01(+0.01%)
Aug 02, 2021	95.24	95.26	95.13	95.14	1,224,372	-0.08(-0.09%)
Jul 30, 2021	95.19	95.27	95.18	95.22	440,324	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,674	-0.05(-0.06%)
Jul 28, 2021	95.11	95.22	94.91	95.22	460,066	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,450	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,442	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,551,019	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,374	+0.12(+0.13%)
Jul 21, 2021	94.55	94.59	94.51	94.55	637,281	+0.04(+0.04%)
Jul 20, 2021	94.47	94.54	94.46	94.52	516,729	+0.07(+0.08%)
Jul 19, 2021	94.63	94.63	94.42	94.45	620,750	-0.20(-0.21%)
Jul 16, 2021	94.63	94.68	94.61	94.64	463,238	+0.00(+0.00%)
Jul 15, 2021	94.62	94.64	94.57	94.64	2,611,551	+0.09(+0.09%)
Jul 14, 2021	94.63	94.64	94.52	94.55	791,835	+0.02(+0.02%)
Jul 13, 2021	94.47	94.56	94.41	94.54	581,451	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,029	+0.07(+0.08%)
Jul 09, 2021	94.12	94.22	94.12	94.22	512,906	+0.12(+0.12%)
Jul 08, 2021	94.07	94.13	94.06	94.11	917,145	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,275	-0.10(-0.10%)
Jul 06, 2021	94.16	94.24	94.14	94.18	1,087,444	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,314	+0.14(+0.15%)
Jul 01, 2021	94.06	94.06	93.96	93.99	767,610	+0.01(+0.01%)
Jun 30, 2021	93.95	94.00	93.93	93.98	1,286,427	+0.07(+0.08%)
Jun 29, 2021	93.88	93.93	93.87	93.91	403,722	+0.06(+0.07%)
Jun 28, 2021	93.89	93.91	93.84	93.85	716,278	+0.01(+0.01%)
Jun 25, 2021	93.83	93.84	93.77	93.84	288,409	+0.06(+0.07%)
Jun 24, 2021	93.83	93.85	93.74	93.78	365,343	-0.06(-0.07%)
Jun 23, 2021	93.85	93.87	93.79	93.84	456,781	+0.05(+0.06%)
Jun 22, 2021	93.67	93.81	93.65	93.79	333,775	+0.22(+0.24%)
Jun 21, 2021	93.48	93.59	93.45	93.57	469,131	+0.08(+0.09%)
Jun 18, 2021	93.45	93.51	93.36	93.49	466,399	-0.12(-0.13%)
Jun 17, 2021	93.43	93.62	93.29	93.61	1,038,272	+0.16(+0.17%)
Jun 16, 2021	93.91	94.02	93.45	93.45	796,865	-0.45(-0.48%)
Jun 15, 2021	93.85	93.91	93.83	93.91	5,132,368	+0.11(+0.12%)
Jun 14, 2021	93.84	93.84	93.72	93.79	814,580	-0.03(-0.03%)
Jun 11, 2021	94.00	94.00	93.79	93.82	384,805	-0.17(-0.18%)
Jun 10, 2021	93.84	93.99	93.82	93.98	476,767	+0.25(+0.26%)
Jun 09, 2021	93.91	93.91	93.74	93.74	433,232	-0.14(-0.15%)
Jun 08, 2021	93.95	93.97	93.87	93.88	675,118	-0.07(-0.08%)
Jun 07, 2021	94.04	94.04	93.94	93.95	514,737	-0.09(-0.09%)
Jun 04, 2021	94.04	94.07	93.98	94.04	504,045	+0.15(+0.16%)
Jun 03, 2021	93.93	93.94	93.88	93.89	479,192	-0.12(-0.13%)
Jun 02, 2021	94.06	94.06	93.99	94.01	627,305	-0.02(-0.02%)
Jun 01, 2021	94.00	94.03	93.97	94.03	499,487	+0.12(+0.12%)
May 28, 2021	93.94	93.94	93.88	93.91	524,569	+0.02(+0.02%)
May 27, 2021	93.82	93.90	93.80	93.89	1,408,518	+0.01(+0.01%)
May 26, 2021	93.96	93.96	93.83	93.89	459,675	-0.09(-0.09%)
May 25, 2021	93.97	94.00	93.94	93.97	469,089	+0.05(+0.06%)
May 24, 2021	93.82	93.93	93.79	93.92	428,506	+0.15(+0.16%)
May 21, 2021	93.70	93.78	93.67	93.77	376,254	+0.13(+0.14%)
May 20, 2021	93.63	93.66	93.58	93.64	346,008	-0.01(-0.01%)
May 19, 2021	93.90	93.91	93.64	93.65	398,959	-0.35(-0.37%)
May 18, 2021	93.99	94.01	93.97	94.00	460,767	+0.01(+0.01%)
May 17, 2021	93.82	94.00	93.82	93.99	460,043	+0.15(+0.16%)
May 14, 2021	93.65	93.86	93.65	93.84	893,993	+0.20(+0.22%)
May 13, 2021	93.72	93.73	93.62	93.64	1,292,159	-0.09(-0.09%)
May 12, 2021	93.80	93.86	93.73	93.73	495,673	+0.10(+0.10%)
May 11, 2021	93.63	93.67	93.57	93.63	434,582	-0.11(-0.11%)
May 10, 2021	93.79	93.86	93.71	93.74	424,747	+0.06(+0.07%)
May 07, 2021	93.67	93.75	93.65	93.67	445,092	+0.05(+0.06%)
May 06, 2021	93.71	93.73	93.60	93.62	515,335	-0.08(-0.08%)
May 05, 2021	93.62	93.71	93.60	93.70	474,769	+0.20(+0.22%)
May 04, 2021	93.53	93.54	93.47	93.50	669,392	+0.12(+0.13%)