Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2022				9.550	0	+1.45(+17.90%)
Aug 22, 2022				8.100	0	-0.40(-4.71%)
Aug 09, 2022				8.500	0	-0.29(-3.30%)
Aug 08, 2022	8.790	8.790	8.790	8.790	200	+0.02(+0.23%)
Jul 27, 2022				8.770	0	-16.83(-65.74%)
Mar 15, 2022				25.60	0	+0.85(+3.43%)
Mar 14, 2022	24.75	24.75	24.75	24.75	200	+2.00(+8.79%)
Mar 10, 2022				22.75	41	-4.56(-16.70%)
Dec 07, 2021				27.31	0	-4.69(-14.65%)
Oct 25, 2021		32.00	32.00	32.00	0	-0.50(-1.54%)