BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.376	9.492	9.256	9.256	79,740	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.238	9.376	44,463	-0.20(-2.12%)
Sep 28, 2022	9.496	9.764	9.496	9.579	35,875	+0.10(+1.07%)
Sep 27, 2022	9.441	9.570	9.441	9.478	38,335	-0.05(-0.48%)
Sep 26, 2022	9.515	9.699	9.459	9.524	55,762	-0.15(-1.53%)
Sep 23, 2022	9.828	9.998	9.607	9.671	55,821	-0.21(-2.15%)
Sep 22, 2022	9.921	10.04	9.838	9.884	32,625	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.930	10.00	18,308	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.921	10.00	85,474	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,847	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,450	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,977	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,905	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,311	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.66	10.73	17,628	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,268	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.66	10.68	27,440	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,603	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,835	+0.06(+0.59%)
Sep 01, 2022	10.91	10.96	10.83	10.87	69,424	-0.04(-0.34%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,015	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,599	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,271	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,469	+0.17(+1.56%)
Aug 24, 2022	11.20	11.45	11.17	11.17	26,687	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,553	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,739	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,065	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.34	11.59	71,469	+0.08(+0.72%)
Aug 17, 2022	11.35	11.68	11.34	11.51	70,376	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,059	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,396	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,641	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,918	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,440	+0.02(+0.16%)
Aug 09, 2022	11.42	11.71	11.41	11.71	38,009	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,382	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,473	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,050	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,033	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,284	+0.08(+0.74%)
Aug 01, 2022	10.95	11.27	10.87	11.14	68,605	+0.22(+2.01%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,657	+0.10(+0.93%)
Jul 28, 2022	10.67	10.82	10.65	10.82	48,445	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,829	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,884	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,579	-0.04(-0.34%)
Jul 22, 2022	10.67	10.68	10.57	10.61	13,216	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,808	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.56	48,302	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,551	-0.04(-0.35%)
Jul 18, 2022	10.99	10.99	10.52	10.56	133,846	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,706	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,326	-0.14(-1.30%)
Jul 13, 2022	10.93	11.05	10.75	10.96	129,130	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,356	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,528	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,101	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,751	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,779	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,958	+0.14(+1.30%)
Jul 01, 2022	10.61	10.72	10.52	10.54	75,414	+0.11(+1.05%)
Jun 30, 2022	10.65	10.65	10.37	10.44	72,381	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,215	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,069	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,441	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,659	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,599	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,360	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,371	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,518	+0.00(+0.00%)
Jun 16, 2022	10.43	10.54	10.29	10.45	100,990	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,922	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,501	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,378	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,544	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,191	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,253	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,169	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,640	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,597	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.59	10.64	71,770	+0.01(+0.09%)
Jun 01, 2022	10.60	10.64	10.54	10.63	65,180	+0.10(+0.95%)
May 31, 2022	10.65	10.65	10.42	10.53	88,942	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,356	+0.16(+1.56%)
May 26, 2022	10.37	10.54	10.36	10.49	115,984	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,590	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,561	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,580	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.924	54,482	+0.00(+0.00%)
May 19, 2022	9.960	10.06	9.896	9.924	71,181	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.933	9.960	67,049	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,813	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,354	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,588	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,896	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,665	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,413	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,632	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,408	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.17	111,236	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,493	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.895	10.09	69,011	+0.05(+0.54%)
May 02, 2022	10.01	10.04	9.895	10.04	120,830	+0.05(+0.45%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,814	-0.13(-1.25%)
Apr 28, 2022	9.922	10.12	9.895	10.12	63,779	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.904	9.922	43,927	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.922	9.958	106,689	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,013	+0.02(+0.18%)
Apr 22, 2022	10.17	10.17	10.03	10.08	77,521	-0.02(-0.18%)
Apr 21, 2022	10.17	10.18	10.06	10.09	72,493	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,779	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.931	10.08	263,606	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,186	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.17	10.19	38,824	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,641	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,681	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,314	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,824	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,946	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,856	-0.18(-1.66%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,574	-0.14(-1.32%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,548	+0.05(+0.50%)
Apr 01, 2022	10.89	10.93	10.72	10.87	85,803	-0.04(-0.33%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,297	+0.18(+1.67%)
Mar 30, 2022	10.57	10.76	10.57	10.73	74,615	+0.13(+1.18%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,219	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,320	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,191	-0.17(-1.58%)
Mar 24, 2022	10.85	10.85	10.75	10.78	39,321	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.85	33,337	-0.02(-0.16%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,047	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,536	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,554	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,952	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,304	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.97	10.97	25,284	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,719	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,239	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,764	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,922	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,460	-0.09(-0.79%)
Mar 07, 2022	11.46	11.51	11.33	11.39	64,549	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,327	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,128	-0.05(-0.47%)
Mar 01, 2022	11.36	11.54	11.36	11.49	65,888	+0.17(+1.50%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,529	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,656	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,568	+0.13(+1.21%)
Feb 23, 2022	11.16	11.18	11.09	11.11	61,461	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.16	81,065	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,179	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,448	+0.07(+0.64%)
Feb 15, 2022	11.16	11.19	11.08	11.10	100,887	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,363	-0.20(-1.79%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,256	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.46	38,313	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.54	11.54	47,533	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,839	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,404	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,092	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,814	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,747	+0.06(+0.53%)
Feb 01, 2022	11.56	11.70	11.55	11.65	79,039	+0.13(+1.16%)
Jan 31, 2022	11.53	11.58		11.52	42,360	-0.02(-0.15%)
Jan 28, 2022	11.52	11.56	11.52	11.54	32,716	-0.04(-0.38%)
Jan 27, 2022	11.62	11.68	11.51	11.58	54,887	-0.02(-0.15%)
Jan 26, 2022	11.69	11.79	11.57	11.60	34,977	-0.08(-0.69%)
Jan 25, 2022	11.45	11.70	11.45	11.68	47,842	+0.10(+0.85%)
Jan 24, 2022	11.57	11.68	11.54	11.58	110,118	-0.04(-0.34%)
Jan 21, 2022	11.67	11.78	11.59	11.62	75,751	-0.05(-0.42%)
Jan 20, 2022	11.95	12.00	11.64	11.67	123,537	-0.24(-2.02%)
Jan 19, 2022	12.11	12.16	11.78	11.91	111,826	-0.21(-1.76%)
Jan 18, 2022	12.36	12.42	12.09	12.12	33,654	-0.23(-1.87%)
Jan 14, 2022				12.35	0	-0.15(-1.21%)
Jan 13, 2022	12.62	12.62	12.47	12.51	18,919	-0.07(-0.54%)
Jan 12, 2022	12.72	12.72	12.55	12.57	26,358	-0.09(-0.70%)
Jan 11, 2022	13.00	13.01	12.60	12.66	23,343	-0.10(-0.76%)
Jan 10, 2022	12.78	12.79	12.67	12.76	17,887	-0.01(-0.07%)
Jan 07, 2022	12.75	12.85	12.64	12.77	14,073	+0.07(+0.56%)
Jan 06, 2022	12.78	12.78	12.65	12.70	31,330	-0.01(-0.07%)
Jan 05, 2022	12.80	12.86	12.70	12.71	33,761	-0.07(-0.55%)
Jan 04, 2022	12.87	12.87	12.72	12.78	30,426	-0.06(-0.48%)
Jan 03, 2022	12.92	12.97	12.80	12.84	39,749	-0.02(-0.14%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,895	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,491	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,640	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,076	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,821	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,797	+0.08(+0.63%)
Dec 21, 2021	12.72	12.76	12.62	12.70	23,885	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,353	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,430	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,150	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,160	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,193	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,750	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,560	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,352	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,751	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,430	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)
Dec 01, 2021	12.91	12.92	12.81	12.82	22,212	+0.02(+0.14%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,624	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.77	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,266	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,710	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,008	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,476	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.91	12.96	25,862	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,834	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,193	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.88	12.94	18,864	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,836	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,358	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,269	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,983	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,667	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,758	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.68	12.74	25,246	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,252	+0.13(+1.05%)
Nov 01, 2021	12.45	12.58	12.45	12.56	38,677	+0.11(+0.92%)
Oct 29, 2021	12.29	12.45	12.24	12.45	75,895	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,823	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,275	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,981	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,238	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,835	+0.04(+0.35%)
Oct 21, 2021	12.66	12.67	12.49	12.54	40,082	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,122	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,297	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,285	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,172	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,153	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,001	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,059	+0.04(+0.34%)
Oct 11, 2021	12.72	12.72	12.67	12.72	24,236	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.72	29,520	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,668	+0.02(+0.14%)
Oct 06, 2021	12.72	12.73	12.64	12.69	28,010	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,507	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,801	-0.03(-0.21%)