Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	264.57	268.50	263.81	264.04	2,680,306	-0.02(-0.01%)
Sep 29, 2022	262.86	264.92	259.76	264.06	1,494,691	-1.80(-0.68%)
Sep 28, 2022	260.95	267.27	259.49	265.86	1,919,751	+6.12(+2.36%)
Sep 27, 2022	262.51	263.62	257.06	259.74	1,989,152	+0.93(+0.36%)
Sep 26, 2022	260.76	264.01	257.56	258.81	2,219,696	-4.80(-1.82%)
Sep 23, 2022	264.26	265.01	260.39	263.61	1,988,158	-4.82(-1.80%)
Sep 22, 2022	270.90	271.75	267.67	268.43	1,569,752	-2.41(-0.89%)
Sep 21, 2022	276.08	277.86	270.68	270.83	1,458,693	-4.90(-1.78%)
Sep 20, 2022	274.77	276.92	273.29	275.73	1,629,961	-3.54(-1.27%)
Sep 19, 2022	274.74	279.43	274.35	279.27	1,168,119	+1.74(+0.63%)
Sep 16, 2022	274.57	278.06	272.78	277.52	3,347,227	+0.45(+0.16%)
Sep 15, 2022	279.08	281.75	276.83	277.07	1,411,700	-3.59(-1.28%)
Sep 14, 2022	279.73	281.54	277.43	280.67	1,353,843	+0.97(+0.35%)
Sep 13, 2022	282.69	285.57	279.07	279.70	1,789,328	-8.75(-3.03%)
Sep 12, 2022	286.88	289.10	284.76	288.44	1,789,559	+7.33(+2.61%)
Sep 09, 2022	280.46	282.13	279.21	281.12	1,714,752	+3.06(+1.10%)
Sep 08, 2022	273.90	278.26	273.75	278.06	1,542,043	-1.88(-0.67%)
Sep 07, 2022	271.89	280.22	271.64	279.94	1,341,289	+8.71(+3.21%)
Sep 06, 2022	270.67	273.42	268.14	271.24	2,796,100	-0.75(-0.28%)
Sep 02, 2022	277.23	279.92	270.80	271.99	2,452,110	-1.40(-0.51%)
Sep 01, 2022	272.11	273.84	267.67	273.39	3,161,453	-2.50(-0.91%)
Aug 31, 2022	277.91	278.71	275.35	275.89	3,022,362	-1.75(-0.63%)
Aug 30, 2022	282.37	282.88	275.68	277.63	1,716,722	-2.79(-0.99%)
Aug 29, 2022	279.29	281.71	278.67	280.42	1,492,953	+1.23(+0.44%)
Aug 26, 2022	289.65	289.89	278.98	279.19	1,827,543	-10.60(-3.66%)
Aug 25, 2022	287.11	290.21	285.70	289.80	1,366,028	+3.89(+1.36%)
Aug 24, 2022	286.96	287.70	284.80	285.91	1,475,643	-1.02(-0.36%)
Aug 23, 2022	286.22	289.23	285.01	286.93	1,498,650	-1.57(-0.54%)
Aug 22, 2022	289.11	290.20	287.19	288.50	2,016,145	-7.76(-2.62%)
Aug 19, 2022	300.90	300.93	295.75	296.26	1,183,216	-6.26(-2.07%)
Aug 18, 2022	301.90	303.43	300.53	302.53	1,141,733	+0.69(+0.23%)
Aug 17, 2022	300.86	302.52	299.43	301.83	935,318	-2.76(-0.91%)
Aug 16, 2022	301.67	305.75	301.63	304.59	962,129	+0.08(+0.03%)
Aug 15, 2022	302.20	304.73	300.61	304.52	1,295,472	+0.64(+0.21%)
Aug 12, 2022	298.44	303.89	298.04	303.87	1,178,176	+5.54(+1.86%)
Aug 11, 2022	301.62	302.41	298.08	298.33	1,194,874	-3.44(-1.14%)
Aug 10, 2022	300.43	303.61	298.88	301.77	1,277,952	+8.51(+2.90%)
Aug 09, 2022	293.24	295.28	292.38	293.26	906,780	-0.30(-0.10%)
Aug 08, 2022	298.13	298.32	293.28	293.56	1,109,065	-0.97(-0.33%)
Aug 05, 2022	292.71	294.63	292.02	294.53	1,141,244	-0.26(-0.09%)
Aug 04, 2022	293.99	296.63	293.99	294.79	1,487,756	+2.13(+0.73%)
Aug 03, 2022	292.49	293.90	288.50	292.67	1,329,848	+2.36(+0.81%)
Aug 02, 2022	291.07	293.21	288.53	290.31	1,464,230	-2.37(-0.81%)
Aug 01, 2022	293.03	294.84	291.13	292.68	1,279,511	-1.88(-0.64%)
Jul 29, 2022	291.76	295.68	291.39	294.56	1,757,221	+4.94(+1.71%)
Jul 28, 2022	279.38	289.99	279.38	289.61	1,990,329	+6.32(+2.23%)
Jul 27, 2022	279.14	283.56	278.08	283.29	3,260,998	+3.74(+1.34%)
Jul 26, 2022	277.52	280.57	277.34	279.56	1,485,050	-1.43(-0.51%)
Jul 25, 2022	279.85	281.16	277.56	280.99	1,497,610	+2.49(+0.89%)
Jul 22, 2022	280.10	281.58	277.53	278.50	1,234,075	-1.45(-0.52%)
Jul 21, 2022	275.54	280.16	275.14	279.96	1,583,811	+3.79(+1.37%)
Jul 20, 2022	277.39	278.76	274.98	276.16	2,047,446	-2.55(-0.91%)
Jul 19, 2022	273.90	279.36	273.39	278.71	2,150,585	+8.41(+3.11%)
Jul 18, 2022	272.87	273.68	269.46	270.30	2,300,783	+0.15(+0.05%)
Jul 15, 2022	268.48	270.15	266.53	270.15	2,430,032	+7.77(+2.96%)
Jul 14, 2022	261.22	262.49	258.59	262.38	2,536,292	-5.58(-2.08%)
Jul 13, 2022	263.48	269.07	262.66	267.96	2,484,541	+1.16(+0.43%)
Jul 12, 2022	268.18	270.81	266.37	266.80	2,200,817	-3.15(-1.17%)
Jul 11, 2022	264.26	271.31	264.08	269.95	2,308,632	+3.01(+1.13%)
Jul 08, 2022	267.99	269.57	265.27	266.94	1,755,186	-0.19(-0.07%)
Jul 07, 2022	268.05	269.45	266.85	267.13	2,397,116	-0.40(-0.15%)
Jul 06, 2022	262.97	268.69	262.91	267.53	3,572,110	+3.57(+1.35%)
Jul 05, 2022	265.47	266.73	260.25	263.96	4,442,244	-14.44(-5.19%)
Jul 01, 2022	276.53	279.08	274.01	278.40	3,395,270	-2.04(-0.73%)
Jun 30, 2022	277.12	282.45	275.54	280.44	3,002,920	-3.78(-1.33%)
Jun 29, 2022	283.95	285.13	281.53	284.23	2,000,546	-1.94(-0.68%)
Jun 28, 2022	288.95	291.63	284.99	286.17	2,599,581	-2.79(-0.97%)
Jun 27, 2022	292.24	293.39	288.21	288.96	2,782,884	-6.80(-2.30%)
Jun 24, 2022	290.18	297.11	290.13	295.76	24,564,166	+6.24(+2.16%)
Jun 23, 2022	289.64	292.40	285.78	289.51	2,883,514	-1.53(-0.53%)
Jun 22, 2022	286.36	293.48	286.11	291.05	2,838,826	-0.37(-0.13%)
Jun 21, 2022	286.16	293.20	285.62	291.42	3,875,975	+7.90(+2.79%)
Jun 17, 2022	278.01	285.30	276.68	283.52	5,715,459	+0.94(+0.33%)
Jun 16, 2022	282.70	284.42	280.74	282.58	3,062,363	-10.02(-3.42%)
Jun 15, 2022	292.22	295.38	286.81	292.60	2,029,483	+4.26(+1.48%)
Jun 14, 2022	291.88	292.71	285.99	288.33	2,481,505	-5.57(-1.89%)
Jun 13, 2022	295.17	297.00	292.49	293.90	2,091,048	-9.32(-3.07%)
Jun 10, 2022	304.75	305.57	300.27	303.23	2,058,762	-7.61(-2.45%)
Jun 09, 2022	316.26	318.55	310.74	310.84	1,708,223	-9.67(-3.02%)
Jun 08, 2022	322.77	325.52	319.22	320.50	1,963,774	-6.98(-2.13%)
Jun 07, 2022	323.37	327.85	323.04	327.49	1,769,697	+0.24(+0.07%)
Jun 06, 2022	328.09	329.66	325.14	327.24	1,772,235	+3.52(+1.09%)
Jun 03, 2022	322.15	325.34	321.69	323.72	1,366,511	-1.25(-0.38%)
Jun 02, 2022	315.57	325.18	314.97	324.97	2,340,097	+14.38(+4.63%)
Jun 01, 2022	314.40	315.95	308.83	310.59	1,934,296	-4.93(-1.56%)
May 31, 2022	315.30	318.60	313.78	315.52	2,573,781	-4.81(-1.50%)
May 27, 2022	314.77	320.50	314.24	320.33	1,933,533	+9.04(+2.90%)
May 26, 2022	308.59	312.67	308.23	311.29	2,728,542	+4.35(+1.42%)
May 25, 2022	309.77	311.01	304.45	306.94	2,325,699	-4.51(-1.45%)
May 24, 2022	311.94	312.56	306.78	311.45	1,757,236	+0.07(+0.02%)
May 23, 2022	310.89	314.40	309.74	311.38	2,038,629	+5.09(+1.66%)
May 20, 2022	306.61	307.81	298.66	306.29	2,440,865	+4.35(+1.44%)
May 19, 2022	299.77	305.23	299.26	301.93	2,014,676	+0.61(+0.20%)
May 18, 2022	305.74	307.31	300.19	301.32	1,787,482	-8.45(-2.73%)
May 17, 2022	307.98	309.90	306.04	309.78	1,445,326	+9.07(+3.02%)
May 16, 2022	298.68	302.84	296.33	300.71	1,645,207	+0.65(+0.22%)
May 13, 2022	294.73	302.40	294.05	300.06	1,899,035	+7.22(+2.47%)
May 12, 2022	288.14	293.80	287.96	292.84	2,526,509	+0.87(+0.30%)
May 11, 2022	289.67	298.08	289.01	291.97	1,810,307	+1.04(+0.36%)
May 10, 2022	297.56	298.00	289.68	290.93	2,598,502	-0.87(-0.30%)
May 09, 2022	295.15	296.98	291.36	291.80	2,099,601	-8.15(-2.72%)
May 06, 2022	296.86	301.08	295.21	299.95	2,339,038	-3.84(-1.26%)
May 05, 2022	309.88	310.66	300.70	303.79	1,821,090	-9.36(-2.99%)
May 04, 2022	305.93	313.79	303.33	313.15	1,780,347	+8.00(+2.62%)
May 03, 2022	305.26	307.75	303.12	305.15	1,823,335	+0.70(+0.23%)
May 02, 2022	305.69	306.75	298.24	304.45	2,259,105	+1.29(+0.43%)
Apr 29, 2022	304.68	309.90	302.20	303.16	2,619,026	-3.14(-1.02%)
Apr 28, 2022	296.88	307.59	294.48	306.30	3,400,837	+7.92(+2.65%)
Apr 27, 2022	295.78	301.31	294.91	298.38	2,686,725	+3.41(+1.16%)
Apr 26, 2022	302.85	304.70	294.97	294.97	2,572,905	-10.16(-3.33%)
Apr 25, 2022	302.52	305.31	297.87	305.13	2,360,067	+4.15(+1.38%)
Apr 22, 2022	313.56	313.56	300.31	300.98	2,415,661	-14.24(-4.52%)
Apr 21, 2022	321.85	322.93	314.45	315.22	1,517,864	-1.94(-0.61%)
Apr 20, 2022	310.89	318.62	310.89	317.16	2,013,876	+7.99(+2.58%)
Apr 19, 2022	306.20	310.15	305.69	309.17	2,001,394	+0.59(+0.19%)
Apr 18, 2022	309.50	310.87	306.78	308.58	942,416	-0.95(-0.31%)
Apr 14, 2022	309.96	311.65	307.69	309.53	1,837,150	-0.71(-0.23%)
Apr 13, 2022	305.14	310.42	304.68	310.24	1,243,994	+5.10(+1.67%)
Apr 12, 2022	306.02	308.65	304.06	305.14	1,881,012	-3.06(-0.99%)
Apr 11, 2022	308.88	310.41	307.82	308.20	1,271,627	-0.65(-0.21%)
Apr 08, 2022	308.54	312.39	308.18	308.85	1,396,580	-0.22(-0.07%)
Apr 07, 2022	307.84	310.44	305.49	309.08	1,514,096	+2.92(+0.95%)
Apr 06, 2022	307.10	307.98	303.32	306.16	2,323,188	-6.53(-2.09%)
Apr 05, 2022	311.78	315.87	311.62	312.69	1,417,536	+0.32(+0.10%)
Apr 04, 2022	311.33	312.89	310.17	312.37	1,339,576	-1.25(-0.40%)
Apr 01, 2022	311.84	313.79	311.33	313.62	1,520,671	+3.21(+1.03%)
Mar 31, 2022	314.40	315.71	310.21	310.42	2,385,736	-6.02(-1.90%)
Mar 30, 2022	315.44	317.33	313.36	316.43	1,571,066	-0.70(-0.22%)
Mar 29, 2022	318.48	319.72	311.69	317.13	2,587,003	+3.60(+1.15%)
Mar 28, 2022	310.36	313.60	310.04	313.54	1,772,516	+3.79(+1.22%)
Mar 25, 2022	311.59	311.88	306.84	309.75	1,866,286	+0.68(+0.22%)
Mar 24, 2022	300.96	309.15	300.96	309.07	2,177,317	+10.44(+3.49%)
Mar 23, 2022	299.06	301.95	298.29	298.63	1,907,816	-4.69(-1.55%)
Mar 22, 2022	303.10	304.56	300.87	303.32	1,777,567	+1.39(+0.46%)
Mar 21, 2022	302.74	303.64	299.62	301.93	1,601,448	-0.93(-0.31%)
Mar 18, 2022	296.11	303.75	296.11	302.87	3,336,875	+2.22(+0.74%)
Mar 17, 2022	294.34	301.34	293.62	300.64	2,331,038	+4.70(+1.59%)
Mar 16, 2022	294.53	299.61	290.16	295.94	3,643,172	+10.14(+3.55%)
Mar 15, 2022	281.98	286.27	279.23	285.80	3,512,657	+8.49(+3.06%)
Mar 14, 2022	280.51	284.38	276.57	277.31	2,614,928	+4.47(+1.64%)
Mar 11, 2022	280.21	281.33	272.42	272.84	2,065,719	-2.64(-0.96%)
Mar 10, 2022	272.62	280.05	272.25	275.48	2,598,238	-7.89(-2.78%)
Mar 09, 2022	275.19	286.79	272.89	283.37	4,254,121	+20.65(+7.86%)
Mar 08, 2022	264.72	269.64	258.92	262.73	3,220,777	+0.44(+0.17%)
Mar 07, 2022	271.82	272.19	261.20	262.29	3,855,777	-10.10(-3.71%)
Mar 04, 2022	269.43	272.50	267.50	272.40	3,981,750	-5.79(-2.08%)
Mar 03, 2022	281.25	282.48	276.50	278.19	3,194,295	-2.70(-0.96%)
Mar 02, 2022	275.00	282.66	273.37	280.88	3,062,430	+7.39(+2.70%)
Mar 01, 2022	282.63	283.72	271.55	273.49	3,553,326	-10.34(-3.64%)
Feb 28, 2022	278.72	285.26	278.72	283.83	3,339,740	-4.11(-1.43%)
Feb 25, 2022	278.45	288.10	281.10	287.94	2,984,860	+11.85(+4.29%)
Feb 24, 2022	267.87	276.72	267.87	276.09	4,598,519	-5.65(-2.01%)
Feb 23, 2022	286.35	287.58	281.32	281.75	3,505,048	-2.42(-0.85%)
Feb 22, 2022	281.85	285.60	280.44	284.17	3,709,746	-8.97(-3.06%)
Feb 18, 2022				293.14	0	+3.77(+1.30%)
Feb 17, 2022	292.28	292.94	288.44	289.37	2,123,301	-4.70(-1.60%)
Feb 16, 2022	291.64	295.47	289.51	294.08	1,865,404	+1.87(+0.64%)
Feb 15, 2022	290.92	292.91	289.32	292.21	2,864,377	+8.12(+2.86%)
Feb 14, 2022	284.78	286.35	281.00	284.09	1,833,266	-1.18(-0.41%)
Feb 11, 2022	297.13	299.18	284.09	285.27	2,282,994	-13.67(-4.57%)
Feb 10, 2022	299.75	306.68	297.43	298.94	2,580,689	+5.72(+1.95%)
Feb 09, 2022	293.05	295.18	292.06	293.22	1,943,152	+4.09(+1.42%)
Feb 08, 2022	287.00	290.02	285.45	289.12	2,058,908	+2.17(+0.76%)
Feb 07, 2022	287.19	290.02	286.02	286.95	2,617,366	-1.46(-0.51%)
Feb 04, 2022	291.74	294.64	287.96	288.42	3,400,834	-13.38(-4.43%)
Feb 03, 2022	308.83		301.00	301.79	1,607,962	-10.15(-3.25%)
Feb 02, 2022	310.05	314.09	309.73	311.94	1,786,885	+0.85(+0.27%)
Feb 01, 2022	310.15	311.74	305.79	311.09	1,937,973	+2.64(+0.86%)
Jan 31, 2022	300.11	308.66		308.45	2,460,364	+3.62(+1.19%)
Jan 28, 2022	297.49	304.86	295.62	304.83	1,963,211	+3.48(+1.15%)
Jan 27, 2022	300.76	303.98	297.44	301.36	2,222,907	+2.34(+0.78%)
Jan 26, 2022	306.92	307.54	297.02	299.01	2,162,314	-4.51(-1.49%)
Jan 25, 2022	300.41	305.26	296.47	303.52	2,006,059	-2.49(-0.81%)
Jan 24, 2022	303.73	306.61	294.37	306.01	2,973,200	+0.04(+0.01%)
Jan 21, 2022	310.41	311.68	305.37	305.97	1,985,543	-5.38(-1.73%)
Jan 20, 2022	313.43	317.08	310.94	311.35	1,665,163	-0.49(-0.16%)
Jan 19, 2022	314.92	316.33	311.53	311.85	1,489,329	+1.00(+0.32%)
Jan 18, 2022	312.47	313.41	308.24	310.85	2,281,487	-7.23(-2.27%)
Jan 14, 2022				318.08	0	-4.63(-1.43%)
Jan 13, 2022	327.42	329.02	322.11	322.71	1,494,181	-7.63(-2.31%)
Jan 12, 2022	327.45	330.94	326.36	330.33	1,316,632	+4.70(+1.44%)
Jan 11, 2022	323.46	325.67	320.38	325.63	1,623,847	+0.97(+0.30%)
Jan 10, 2022	322.72	324.78	320.04	324.66	1,462,555	-0.82(-0.25%)
Jan 07, 2022	327.17	327.33	322.60	325.49	1,488,767	-1.67(-0.51%)
Jan 06, 2022	333.62	334.41	326.86	327.16	1,704,135	-8.13(-2.43%)
Jan 05, 2022	336.53	340.88	335.20	335.29	1,709,811	+1.55(+0.46%)
Jan 04, 2022	328.08	334.54	327.41	333.74	1,983,546	+5.97(+1.82%)
Jan 03, 2022	335.30	335.46	327.50	327.77	1,564,914	-7.54(-2.25%)
Dec 31, 2021	332.69	335.83	332.60	335.31	844,925	+2.03(+0.61%)
Dec 30, 2021	334.18	335.11	332.73	333.28	955,990	-1.04(-0.31%)
Dec 29, 2021	333.12	335.38	332.91	334.31	828,715	+1.56(+0.47%)
Dec 28, 2021	332.36	333.88	331.88	332.75	957,173	+0.36(+0.11%)
Dec 27, 2021	330.86	332.83	329.74	332.40	1,130,660	+4.11(+1.25%)
Dec 23, 2021	324.59	329.71	324.46	328.28	1,190,093	+3.70(+1.14%)
Dec 22, 2021	321.48	324.77	320.80	324.59	954,040	+2.38(+0.74%)
Dec 21, 2021	319.80	323.29	319.00	322.20	1,085,321	+2.49(+0.78%)
Dec 20, 2021	319.76	320.06	316.51	319.72	1,675,598	-3.40(-1.05%)
Dec 17, 2021	327.28	328.11	322.43	323.11	2,910,131	-5.98(-1.82%)
Dec 16, 2021	329.96	332.29	327.71	329.10	1,497,718	-1.31(-0.40%)
Dec 15, 2021	325.40	330.45	323.88	330.40	1,492,997	+6.64(+2.05%)
Dec 14, 2021	324.43	325.27	322.33	323.76	1,685,488	+0.30(+0.09%)
Dec 13, 2021	322.97	324.73	320.78	323.46	1,050,524	+0.18(+0.06%)
Dec 10, 2021	322.28	324.09	322.11	323.28	1,153,596	+1.82(+0.57%)
Dec 09, 2021	320.42	323.28	319.89	321.46	1,122,628	-1.04(-0.32%)
Dec 08, 2021	323.18	323.31	320.22	322.50	1,415,511	+2.46(+0.77%)
Dec 07, 2021	320.05	321.85	319.40	320.04	1,857,113	+5.44(+1.73%)
Dec 06, 2021	314.72	315.95	313.08	314.60	1,728,354	+4.19(+1.35%)
Dec 03, 2021	314.74	316.50	308.04	310.41	2,651,829	-3.19(-1.02%)
Dec 02, 2021	309.73	314.27	309.15	313.60	2,258,412	+6.55(+2.13%)
Dec 01, 2021	310.34	314.30	307.00	307.05	2,549,571	+0.14(+0.05%)
Nov 30, 2021	309.04	309.45	304.64	306.90	3,365,221	-2.51(-0.81%)
Nov 29, 2021	310.14	311.25	307.37	309.41	1,925,233	+0.16(+0.05%)
Nov 26, 2021	311.76	313.01	307.87	309.25	1,367,263	-6.44(-2.04%)
Nov 24, 2021	313.83	316.70	313.37	315.69	1,376,012	-2.89(-0.91%)
Nov 23, 2021	317.36	319.75	316.94	318.58	1,022,964	+0.49(+0.15%)
Nov 22, 2021	321.02	322.56	318.09	318.09	990,460	-2.36(-0.74%)
Nov 19, 2021	320.10	321.47	318.80	320.46	2,142,700	+1.15(+0.36%)
Nov 18, 2021	319.75	319.44	319.10	319.31	1,827,402	-0.46(-0.14%)
Nov 17, 2021	322.53	322.62	319.38	319.77	1,352,407	-1.44(-0.45%)
Nov 16, 2021	322.15	323.48	321.11	321.21	1,626,200	-1.00(-0.31%)
Nov 15, 2021	324.84	324.84	321.01	322.21	1,321,555	-2.90(-0.89%)
Nov 12, 2021	325.85	325.85	323.71	325.12	1,082,355	+1.31(+0.41%)
Nov 11, 2021	325.66	325.85	323.78	323.80	958,219	-0.93(-0.29%)
Nov 10, 2021	325.74			324.73	1,596,440	-1.93(-0.59%)
Nov 09, 2021	327.97	328.14	325.61	326.66	1,879,365	+1.05(+0.32%)
Nov 08, 2021	323.49	325.96	323.23	325.61	1,501,763	+5.35(+1.67%)
Nov 05, 2021	319.77	320.86	318.98	320.26	1,755,196	+0.47(+0.15%)
Nov 04, 2021	317.76	319.92	316.74	319.79	1,687,928	+2.98(+0.94%)
Nov 03, 2021	318.24	318.45	313.81	316.81	1,924,274	+0.81(+0.26%)
Nov 02, 2021	315.57	317.13	314.50	316.00	2,086,017	+4.44(+1.42%)
Nov 01, 2021	310.07	312.86	307.93	311.56	1,417,783	+3.64(+1.18%)
Oct 29, 2021	306.42	311.32	305.66	307.93	1,960,093	+1.20(+0.39%)
Oct 28, 2021	305.27	307.20	304.47	306.73	1,621,937	-0.97(-0.32%)
Oct 27, 2021	308.21	310.07	305.57	307.70	1,592,208	+2.12(+0.69%)
Oct 26, 2021	306.61		305.49	305.58	1,109,696	+0.09(+0.03%)
Oct 25, 2021	303.94	306.56	302.87	305.49	1,270,224	+2.44(+0.81%)
Oct 22, 2021	301.98	303.86	301.80	303.05	1,259,235	+2.74(+0.91%)
Oct 21, 2021	300.18	300.59	297.52	300.31	888,315	+0.09(+0.03%)
Oct 20, 2021	300.16	300.98	299.25	300.23	772,561	+0.52(+0.17%)
Oct 19, 2021	297.16	300.00	296.13	299.71	1,020,826	+2.61(+0.88%)
Oct 18, 2021	296.43	297.63	294.97	297.09	1,047,566	-0.26(-0.09%)
Oct 15, 2021	297.61	298.61	295.75	297.35	1,275,509	-0.51(-0.17%)
Oct 14, 2021	293.60	298.22	292.92	297.86	1,167,684	+7.51(+2.59%)
Oct 13, 2021	288.22	291.46	287.35	290.36	1,485,442	+5.00(+1.75%)
Oct 12, 2021	285.27	286.60	283.82	285.36	1,102,828	+0.94(+0.33%)
Oct 11, 2021	285.12	287.65	284.29	284.43	776,196	-1.30(-0.46%)
Oct 08, 2021	289.07	289.70	285.24	285.73	942,793	-2.87(-0.99%)
Oct 07, 2021	287.01	291.70	286.94	288.59	1,426,206	+3.00(+1.05%)
Oct 06, 2021	283.46	285.78	280.02	285.59	2,125,322	-1.72(-0.60%)
Oct 05, 2021	284.42	289.07	283.86	287.31	1,409,722	+3.07(+1.08%)
Oct 04, 2021	286.01	287.44	281.69	284.24	1,549,592	-3.09(-1.07%)