US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.62	22.45	21.62	22.05	19,332	-0.09(-0.41%)
Sep 29, 2022	22.00	22.17	21.52	22.14	36,552	-0.28(-1.25%)
Sep 28, 2022	22.00	22.42	21.57	22.42	43,614	+0.33(+1.49%)
Sep 27, 2022	22.20	22.54	22.01	22.09	33,701	-0.50(-2.21%)
Sep 26, 2022	22.03	22.59	21.91	22.59	142,204	-0.03(-0.13%)
Sep 23, 2022	22.31	22.91	22.02	22.62	41,845	-0.44(-1.91%)
Sep 22, 2022	24.04	24.04	22.81	23.06	34,837	-1.18(-4.87%)
Sep 21, 2022	24.44	24.44	23.79	24.24	23,064	+0.01(+0.04%)
Sep 20, 2022	24.71	25.05	24.21	24.23	29,251	-0.76(-3.04%)
Sep 19, 2022	24.28	25.05	24.18	24.99	35,861	+0.24(+0.97%)
Sep 16, 2022	25.22	25.54	24.71	24.75	62,613	-1.28(-4.92%)
Sep 15, 2022	26.14	26.39	25.70	26.03	38,517	-1.56(-5.65%)
Sep 14, 2022	27.30	27.84	26.70	27.59	129,868	+1.69(+6.53%)
Sep 13, 2022	25.25	25.98	25.25	25.90	28,590	+0.34(+1.33%)
Sep 12, 2022	25.09	25.65	24.90	25.56	199,697	+0.66(+2.65%)
Sep 09, 2022	25.44	25.44	24.58	24.90	17,207	+0.25(+1.03%)
Sep 08, 2022	24.22	24.83	24.22	24.64	33,977	+0.41(+1.71%)
Sep 07, 2022	24.80	24.80	24.23	24.23	62,285	-0.95(-3.77%)
Sep 06, 2022	26.29	26.36	24.76	25.18	249,679	-1.90(-7.02%)
Sep 02, 2022	27.75	27.75	26.53	27.08	42,479	-0.73(-2.62%)
Sep 01, 2022	27.93	28.11	27.70	27.81	45,281	+0.14(+0.51%)
Aug 31, 2022	27.42	27.86	26.86	27.67	60,549	+0.06(+0.22%)
Aug 30, 2022	27.50	27.70	26.67	27.61	48,762	-0.14(-0.50%)
Aug 29, 2022	27.43	28.16	27.43	27.75	37,582	+0.13(+0.47%)
Aug 26, 2022	28.20	28.23	27.46	27.62	26,051	-0.07(-0.25%)
Aug 25, 2022	27.75	27.78	27.21	27.69	16,905	+0.47(+1.73%)
Aug 24, 2022	27.20	27.50	26.88	27.22	27,139	-0.14(-0.51%)
Aug 23, 2022	28.64	28.70	26.70	27.36	94,163	-0.85(-3.01%)
Aug 22, 2022	28.74	28.74	27.51	28.21	67,950	+1.08(+3.98%)
Aug 19, 2022	26.85	27.30	26.23	27.13	18,577	+0.06(+0.23%)
Aug 18, 2022	27.07	27.74	26.27	27.07	34,128	+0.09(+0.33%)
Aug 17, 2022	27.60	27.60	26.67	26.98	47,459	-0.28(-1.03%)
Aug 16, 2022	27.10	27.30	26.63	27.26	41,541	+1.33(+5.13%)
Aug 15, 2022	24.96	26.11	24.82	25.93	37,712	+0.37(+1.45%)
Aug 12, 2022	25.80	25.88	25.39	25.56	42,396	+0.01(+0.04%)
Aug 11, 2022	24.76	26.03	24.28	25.55	63,424	+1.40(+5.79%)
Aug 10, 2022	23.20	24.21	23.07	24.15	23,656	+0.95(+4.11%)
Aug 09, 2022	22.79	23.27	22.79	23.20	24,336	+0.56(+2.47%)
Aug 08, 2022	22.51	22.94	22.50	22.64	51,022	-0.85(-3.62%)
Aug 05, 2022	23.61	24.09	23.49	23.49	37,008	-0.41(-1.72%)
Aug 04, 2022	23.65	24.15	23.28	23.90	99,886	-0.25(-1.04%)
Aug 03, 2022	22.76	24.53	22.36	24.15	69,866	+1.43(+6.29%)
Aug 02, 2022	23.01	23.26	22.62	22.72	48,755	-1.39(-5.77%)
Aug 01, 2022	23.22	24.17	22.95	24.11	301,362	-0.11(-0.45%)
Jul 29, 2022	24.16	24.23	23.58	24.22	45,487	+0.16(+0.67%)
Jul 28, 2022	24.77	25.47	23.82	24.06	40,967	-0.96(-3.84%)
Jul 27, 2022	25.44	25.44	24.57	25.02	89,186	-0.35(-1.38%)
Jul 26, 2022	26.09	26.24	25.12	25.37	129,538	+0.18(+0.71%)
Jul 25, 2022	24.38	25.35	24.20	25.19	331,176	+1.12(+4.65%)
Jul 22, 2022	23.84	24.34	23.84	24.07	52,144	+0.74(+3.17%)
Jul 21, 2022	23.18	23.85	22.91	23.33	78,018	-0.05(-0.21%)
Jul 20, 2022	22.51	23.67	22.19	23.38	165,150	+1.28(+5.79%)
Jul 19, 2022	21.84	22.33	21.74	22.10	243,697	-0.30(-1.34%)
Jul 18, 2022	22.15	22.72	22.14	22.40	155,932	+0.77(+3.56%)
Jul 15, 2022	20.50	21.65	20.40	21.63	30,269	+1.03(+5.00%)
Jul 14, 2022	20.99	21.23	20.40	20.60	39,760	+0.22(+1.08%)
Jul 13, 2022	20.11	20.73	19.98	20.38	55,973	+1.00(+5.16%)
Jul 12, 2022	20.21	20.21	18.74	19.38	44,742	-0.60(-3.00%)
Jul 11, 2022	20.26	20.48	19.73	19.98	48,475	+0.84(+4.39%)
Jul 08, 2022	19.55	19.69	19.05	19.14	25,808	-0.45(-2.29%)
Jul 07, 2022	18.30	20.03	18.30	19.59	77,504	+1.70(+9.47%)
Jul 06, 2022	17.70	18.00	17.29	17.89	54,628	+0.29(+1.68%)
Jul 05, 2022	18.07	18.30	17.45	17.60	82,416	-0.69(-3.77%)
Jul 01, 2022	18.64	18.80	18.18	18.29	66,307	+0.23(+1.27%)
Jun 30, 2022	20.55	20.78	17.50	18.06	134,739	-2.33(-11.43%)
Jun 29, 2022	21.13	21.22	20.33	20.39	96,267	-0.50(-2.39%)
Jun 28, 2022	20.90	21.12	20.50	20.89	55,926	+0.46(+2.23%)
Jun 27, 2022	19.30	20.71	19.30	20.43	58,222	+0.50(+2.53%)
Jun 24, 2022	20.19	20.41	19.75	19.93	50,466	-0.26(-1.29%)
Jun 23, 2022	21.01	21.24	20.02	20.19	100,885	-1.09(-5.10%)
Jun 22, 2022	21.00	21.58	20.85	21.27	75,411	-0.04(-0.16%)
Jun 21, 2022	20.78	21.59	20.78	21.31	89,516	-0.52(-2.38%)
Jun 17, 2022	23.20	23.38	21.57	21.83	346,803	-1.59(-6.79%)
Jun 16, 2022	24.65	24.94	23.09	23.42	131,902	-0.59(-2.46%)
Jun 15, 2022	23.82	24.40	23.51	24.01	86,647	+0.60(+2.56%)
Jun 14, 2022	26.77	26.77	22.65	23.41	256,161	-3.71(-13.68%)
Jun 13, 2022	27.83	27.83	26.32	27.12	156,584	-0.38(-1.38%)
Jun 10, 2022	27.77	27.81	27.10	27.50	128,633	-0.29(-1.04%)
Jun 09, 2022	26.08	28.00	25.12	27.79	145,609	+0.88(+3.27%)
Jun 08, 2022	28.90	29.37	26.15	26.91	275,583	-1.47(-5.18%)
Jun 07, 2022	28.20	28.47	28.04	28.38	88,200	+0.16(+0.57%)
Jun 06, 2022	27.60	28.32	27.46	28.22	174,163	+2.21(+8.50%)
Jun 03, 2022	25.92	26.15	25.50	26.01	33,396	+0.30(+1.15%)
Jun 02, 2022	26.80	27.02	25.44	25.71	110,640	-0.73(-2.74%)
Jun 01, 2022	25.90	26.47	25.35	26.44	84,921	+1.55(+6.23%)
May 31, 2022	25.92	25.92	24.61	24.89	85,531	-1.22(-4.67%)
May 27, 2022	25.40	26.33	24.89	26.11	78,855	-0.08(-0.31%)
May 26, 2022	26.98	27.79	25.83	26.19	118,760	-0.66(-2.46%)
May 25, 2022	27.36	27.92	26.42	26.85	151,949	+0.30(+1.13%)
May 24, 2022	26.58	26.59	26.04	26.55	106,424	+0.21(+0.80%)
May 23, 2022	24.75	26.46	24.67	26.34	107,789	+1.57(+6.34%)
May 20, 2022	24.70	24.95	24.36	24.77	87,877	-0.14(-0.56%)
May 19, 2022	25.01	25.72	24.72	24.91	76,680	-0.35(-1.39%)
May 18, 2022	25.88	25.88	24.98	25.26	102,873	+0.03(+0.12%)
May 17, 2022	25.16	25.30	24.82	25.23	84,322	+0.79(+3.23%)
May 16, 2022	24.55	24.90	23.52	24.44	57,645	+0.92(+3.91%)
May 13, 2022	23.72	23.96	23.19	23.52	68,998	-0.09(-0.38%)
May 12, 2022	22.95	23.82	22.82	23.61	96,433	+0.11(+0.47%)
May 11, 2022	23.25	23.57	23.12	23.50	59,232	+1.22(+5.48%)
May 10, 2022	21.10	22.72	20.90	22.28	77,481	+0.44(+2.01%)
May 09, 2022	23.87	23.87	21.54	21.84	95,904	-2.77(-11.26%)
May 06, 2022	26.40	26.40	24.38	24.61	138,847	-1.84(-6.96%)
May 05, 2022	25.50	26.57	24.36	26.45	137,340	+0.94(+3.68%)
May 04, 2022	25.42	25.66	25.08	25.51	192,789	+1.75(+7.37%)
May 03, 2022	24.41	24.91	23.75	23.76	205,396	+0.46(+1.99%)
May 02, 2022	22.89	23.30	22.71	23.30	67,835	+0.82(+3.64%)
Apr 29, 2022	21.91	22.57	21.69	22.48	61,461	+1.03(+4.80%)
Apr 28, 2022	22.20	22.20	21.32	21.45	50,011	-1.08(-4.79%)
Apr 27, 2022	22.10	22.95	21.86	22.53	122,715	+1.09(+5.08%)
Apr 26, 2022	21.85	21.96	21.14	21.44	113,837	-0.27(-1.24%)
Apr 25, 2022	20.21	21.75	20.19	21.71	86,762	+1.30(+6.37%)
Apr 22, 2022	21.42	21.69	20.25	20.41	231,107	-1.41(-6.46%)
Apr 21, 2022	22.00	22.38	21.16	21.82	147,761	+0.09(+0.41%)
Apr 20, 2022	22.41	22.55	21.45	21.73	180,772	-0.83(-3.68%)
Apr 19, 2022	22.85	22.85	21.93	22.56	289,510	-2.01(-8.18%)
Apr 18, 2022	24.04	25.26	23.95	24.57	294,080	+1.26(+5.41%)
Apr 14, 2022	22.55	23.32	22.18	23.31	168,459	+0.82(+3.65%)
Apr 13, 2022	21.50	22.55	21.50	22.49	250,105	+1.12(+5.24%)
Apr 12, 2022	21.61	21.95	21.04	21.37	113,661	+0.11(+0.52%)
Apr 11, 2022	21.00	21.26	20.66	21.26	118,830	+1.02(+5.04%)
Apr 08, 2022	20.65	20.65	20.00	20.24	57,281	-0.17(-0.83%)
Apr 07, 2022	19.73	20.44	19.27	20.41	177,903	+0.97(+4.99%)
Apr 06, 2022	20.08	20.18	19.16	19.44	85,514	+0.18(+0.93%)
Apr 05, 2022	19.21	19.67	18.95	19.26	48,969	+0.81(+4.39%)
Apr 04, 2022	18.52	18.67	18.28	18.45	51,148	+0.21(+1.15%)
Apr 01, 2022	18.03	18.42	17.90	18.24	95,373	+0.27(+1.50%)
Mar 31, 2022	17.85	18.41	17.85	17.97	96,286	+0.35(+1.99%)
Mar 30, 2022	17.04	17.77	17.04	17.62	50,191	+0.71(+4.20%)
Mar 29, 2022	17.37	17.43	16.91	16.91	50,265	-0.56(-3.21%)
Mar 28, 2022	17.63	17.69	17.38	17.47	73,139	-0.22(-1.24%)
Mar 25, 2022	17.73	17.74	17.37	17.69	65,050	+0.46(+2.67%)
Mar 24, 2022	16.56	17.38	16.33	17.23	64,009	+0.83(+5.06%)
Mar 23, 2022	16.73	16.90	16.34	16.40	401,866	-0.06(-0.36%)
Mar 22, 2022	16.24	16.59	16.15	16.46	17,259	+0.55(+3.46%)
Mar 21, 2022	15.75	15.91	15.36	15.91	15,864	+0.14(+0.89%)
Mar 18, 2022	15.85	15.85	15.59	15.77	15,036	-0.05(-0.32%)
Mar 17, 2022	15.54	15.97	15.54	15.82	28,975	+0.48(+3.13%)
Mar 16, 2022	15.25	15.38	15.10	15.34	12,790	+0.30(+1.99%)
Mar 15, 2022	14.76	15.08	14.58	15.04	41,624	-0.21(-1.38%)
Mar 14, 2022	15.30	15.30	14.88	15.25	26,744	-0.19(-1.23%)
Mar 11, 2022	15.15	15.52	15.15	15.44	339,246	+0.36(+2.39%)
Mar 10, 2022	15.00	15.22	14.85	15.08	35,207	+0.28(+1.89%)
Mar 09, 2022	15.20	15.20	14.64	14.80	37,198	-0.15(-1.00%)
Mar 08, 2022	15.18	15.24	14.75	14.95	73,010	-0.67(-4.29%)
Mar 07, 2022	15.92	16.03	15.40	15.62	50,863	-0.18(-1.14%)
Mar 04, 2022	15.61	16.10	15.53	15.80	74,380	+0.54(+3.57%)
Mar 03, 2022	15.60	15.60	14.87	15.26	65,513	-0.37(-2.40%)
Mar 02, 2022	15.37	15.81	15.09	15.63	122,348	+0.74(+4.97%)
Mar 01, 2022	14.43	14.95	14.43	14.89	29,038	+0.62(+4.34%)
Feb 28, 2022	14.61	14.61	14.00	14.27	72,821	-0.25(-1.73%)
Feb 25, 2022	14.79	14.60	14.31	14.52	74,603	-0.51(-3.38%)
Feb 24, 2022	16.40	16.43	14.95	15.03	179,609	+0.08(+0.54%)
Feb 23, 2022	14.94	15.10	14.60	14.95	73,127	+0.53(+3.70%)
Feb 22, 2022	15.44	15.58	14.38	14.42	211,945	+0.16(+1.10%)
Feb 18, 2022				14.26	0	-0.21(-1.45%)
Feb 17, 2022	14.68	14.75	14.21	14.47	92,748	-0.16(-1.09%)
Feb 16, 2022	14.43	14.80	14.19	14.63	118,452	+0.64(+4.54%)
Feb 15, 2022	13.66	14.08	13.66	13.99	39,443	+0.34(+2.52%)
Feb 14, 2022	13.63	13.66	13.31	13.65	49,100	+0.62(+4.76%)
Feb 11, 2022	12.74	13.20	12.74	13.03	18,268	-0.04(-0.27%)
Feb 10, 2022	12.93	13.07	12.82	13.07	21,965	-0.00(-0.04%)
Feb 09, 2022	13.24	13.24	13.05	13.07	12,444	-0.55(-4.04%)
Feb 08, 2022	13.81	14.07	13.62	13.62	37,551	-0.20(-1.45%)
Feb 07, 2022	14.07	14.07	13.44	13.82	61,319	-0.70(-4.80%)
Feb 04, 2022	15.16	15.34	14.41	14.52	31,860	-0.92(-5.97%)
Feb 03, 2022	15.45			15.44	51,594	-0.64(-4.00%)
Feb 02, 2022	15.71	16.32	15.71	16.08	52,996	+0.93(+6.16%)
Feb 01, 2022	14.89	15.15	14.67	15.15	19,386	+0.09(+0.62%)
Jan 31, 2022	14.88	15.34		15.06	86,122	+0.55(+3.77%)
Jan 28, 2022	14.76	14.92	14.46	14.51	55,182	+0.64(+4.61%)
Jan 27, 2022	13.31	13.97	13.21	13.87	47,237	+0.76(+5.80%)
Jan 26, 2022	13.11	13.40	13.00	13.11	73,622	+0.35(+2.74%)
Jan 25, 2022	12.44	12.85	12.44	12.76	11,642	+0.18(+1.43%)
Jan 24, 2022	12.40	12.80	12.40	12.58	46,546	+0.23(+1.90%)
Jan 21, 2022	12.44	12.50	12.21	12.35	28,957	+0.23(+1.86%)
Jan 20, 2022	12.13	12.34	12.10	12.12	18,030	-0.58(-4.57%)
Jan 19, 2022	13.21	13.21	12.67	12.70	13,667	-0.51(-3.84%)
Jan 18, 2022	13.10	13.34	13.10	13.21	10,531	+0.11(+0.85%)
Jan 14, 2022				13.10	0	+0.10(+0.73%)
Jan 13, 2022	13.40	13.40	12.96	13.00	13,282	-0.64(-4.69%)
Jan 12, 2022	13.50	13.67	13.22	13.64	25,312	+0.88(+6.94%)
Jan 11, 2022	12.40	12.76	12.40	12.76	8,504	+0.21(+1.63%)
Jan 10, 2022	12.45	12.57	12.27	12.55	32,605	+0.46(+3.79%)
Jan 07, 2022	12.15	12.28	12.08	12.09	13,318	-0.01(-0.05%)
Jan 06, 2022	12.01	12.10	12.00	12.10	7,911	+0.02(+0.15%)
Jan 05, 2022	12.15	12.15	12.00	12.08	4,982	+0.22(+1.85%)
Jan 04, 2022	12.18	12.18	11.84	11.86	8,381	-0.23(-1.90%)
Jan 03, 2022	11.77	12.10	11.56	12.09	8,383	+0.37(+3.15%)
Dec 31, 2021	11.53	11.75	11.49	11.72	424,248	+0.33(+2.90%)
Dec 30, 2021	12.00	12.00	11.29	11.39	24,842	-0.62(-5.19%)
Dec 29, 2021	12.29	12.35	11.99	12.01	52,530	-0.14(-1.11%)
Dec 28, 2021	12.18	12.18	11.92	12.15	19,491	+0.04(+0.32%)
Dec 27, 2021	11.81	12.27	11.70	12.11	38,027	+0.57(+4.98%)
Dec 23, 2021	11.78	11.78	11.38	11.54	18,320	-0.43(-3.63%)
Dec 22, 2021	12.18	12.22	11.96	11.97	12,047	+0.05(+0.42%)
Dec 21, 2021	11.84	12.07	11.82	11.92	6,849	+0.07(+0.57%)
Dec 20, 2021	11.89	12.11	11.78	11.85	13,915	+0.32(+2.78%)
Dec 17, 2021	11.67	11.92	11.50	11.53	20,618	-0.27(-2.27%)
Dec 16, 2021	12.00	12.02	11.70	11.80	4,594	-0.12(-1.01%)
Dec 15, 2021	12.05	12.10	11.85	11.92	17,102	+0.02(+0.17%)
Dec 14, 2021	11.86	11.90	11.69	11.90	9,960	-0.12(-1.01%)
Dec 13, 2021	12.35	12.60	11.90	12.02	17,327	-0.08(-0.68%)
Dec 10, 2021	12.02	12.25	11.99	12.10	8,010	+0.25(+2.14%)
Dec 09, 2021	11.70	12.14	11.70	11.85	17,625	+0.04(+0.34%)
Dec 08, 2021	11.80	12.00	11.80	11.81	83,568	+0.20(+1.72%)
Dec 07, 2021	11.53	11.77	11.48	11.61	14,824	+0.27(+2.38%)
Dec 06, 2021	11.50	11.56	11.30	11.34	40,134	-0.89(-7.32%)
Dec 03, 2021	12.16	12.62	12.16	12.23	9,472	+0.04(+0.37%)
Dec 02, 2021	12.70	12.70	12.19	12.19	36,528	-0.29(-2.31%)
Dec 01, 2021	12.93	12.93	12.47	12.48	27,115	-0.73(-5.54%)
Nov 30, 2021	13.00	13.32	12.91	13.21	22,150	-0.42(-3.08%)
Nov 29, 2021	13.99	13.99	13.57	13.63	21,148	-0.82(-5.67%)
Nov 26, 2021	14.00	14.45	14.00	14.45	19,337	+0.44(+3.14%)
Nov 24, 2021	14.00	14.09	13.88	14.01	17,323	+0.03(+0.21%)
Nov 23, 2021	13.61	13.98	13.61	13.98	12,376	+0.62(+4.64%)
Nov 22, 2021	13.43	13.43	13.15	13.36	17,789	-0.44(-3.21%)
Nov 19, 2021	13.65	13.90	13.61	13.80	14,370	+0.32(+2.39%)
Nov 18, 2021	13.98	13.56	13.48	13.48	8,546	-0.02(-0.14%)
Nov 17, 2021	13.55	13.72	13.41	13.50	11,305	-0.27(-1.97%)
Nov 16, 2021	14.00	14.26	13.75	13.77	31,365	+0.14(+1.03%)
Nov 15, 2021	13.48	13.68	13.42	13.63	17,127	+0.26(+1.94%)
Nov 12, 2021	13.60	13.60	13.29	13.37	19,409	-0.48(-3.47%)
Nov 11, 2021	13.84	13.91	13.54	13.85	14,228	+0.36(+2.67%)
Nov 10, 2021	13.07	13.49		13.49	23,405	+0.01(+0.07%)
Nov 09, 2021	13.75	13.75	13.17	13.48	27,000	-0.59(-4.19%)
Nov 08, 2021	14.11	14.30	14.02	14.07	19,844	-0.35(-2.43%)
Nov 05, 2021	14.31	14.42	14.21	14.42	8,398	-0.05(-0.35%)
Nov 04, 2021	14.53	14.59	14.14	14.47	9,956	-0.03(-0.21%)
Nov 03, 2021	14.08	14.57	14.07	14.50	31,184	+0.46(+3.28%)
Nov 02, 2021	13.75	14.19	13.75	14.04	20,720	+0.55(+4.11%)
Nov 01, 2021	14.00	14.27	13.39	13.49	34,154	-0.78(-5.49%)
Oct 29, 2021	14.36	14.37	14.09	14.27	26,403	-0.26(-1.79%)
Oct 28, 2021	14.66	14.75	14.43	14.53	29,234	-0.54(-3.58%)
Oct 27, 2021	15.10	15.28	14.72	15.07	27,100	+0.18(+1.21%)
Oct 26, 2021	14.95			14.89	29,227	-0.24(-1.59%)
Oct 25, 2021	14.88	15.16	14.61	15.13	40,975	+0.96(+6.77%)
Oct 22, 2021	14.23	14.28	13.91	14.17	29,587	+0.07(+0.50%)
Oct 21, 2021	14.01	14.10	13.80	14.10	13,865	+0.06(+0.43%)
Oct 20, 2021	13.50	14.04	13.50	14.04	23,591	+0.22(+1.59%)
Oct 19, 2021	13.68	13.87	13.50	13.82	30,600	+0.15(+1.10%)
Oct 18, 2021	14.13	14.28	13.67	13.67	44,688	-0.76(-5.27%)
Oct 15, 2021	14.50	14.62	14.50	14.43	24,497	-0.26(-1.77%)
Oct 14, 2021	14.97	15.22	14.56	14.69	49,674	+0.01(+0.07%)
Oct 13, 2021	14.19	14.70	14.08	14.68	25,173	+0.53(+3.75%)
Oct 12, 2021	13.79	14.21	13.79	14.15	21,277	+0.19(+1.36%)
Oct 11, 2021	14.23	14.23	13.78	13.96	41,034	-0.34(-2.38%)
Oct 08, 2021	14.50	14.50	14.23	14.30	18,051	-0.19(-1.33%)
Oct 07, 2021	14.45	14.49	13.81	14.49	47,909	+0.03(+0.24%)
Oct 06, 2021	14.90	14.90	14.19	14.46	54,017	-0.96(-6.23%)
Oct 05, 2021	15.12	15.55	15.04	15.42	65,751	+0.64(+4.33%)
Oct 04, 2021	14.87	15.02	14.46	14.78	76,313	+0.62(+4.38%)