Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,566.25 USD +1.71 (+0.11%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1192 1196 1182 1182 0 -10.46(-0.88%)
Sep 29, 2022 1200 1200 1189 1192 0 -14.70(-1.22%)
Sep 28, 2022 1196 1210 1194 1207 0 +11.94(+1.00%)
Sep 27, 2022 1202 1206 1192 1195 0 -0.84(-0.07%)
Sep 26, 2022 1200 1205 1194 1196 0 -5.77(-0.48%)
Sep 23, 2022 1205 1205 1196 1202 0 -11.54(-0.95%)
Sep 22, 2022 1220 1220 1212 1213 0 -7.58(-0.62%)
Sep 21, 2022 1239 1244 1221 1221 0 -13.20(-1.07%)
Sep 20, 2022 1236 1237 1228 1234 0 -8.54(-0.69%)
Sep 19, 2022 1232 1243 1232 1242 0 +4.09(+0.33%)
Sep 16, 2022 1235 1239 1232 1238 0 -12.48(-1.00%)
Sep 15, 2022 1260 1269 1247 1251 0 -14.25(-1.13%)
Sep 14, 2022 1264 1270 1254 1265 0 +4.91(+0.39%)
Sep 13, 2022 1291 1292 1257 1260 0 -57.14(-4.34%)
Sep 12, 2022 1311 1320 1310 1317 0 +13.70(+1.05%)
Sep 09, 2022 1293 1306 1291 1304 0 +19.66(+1.53%)
Sep 08, 2022 1265 1285 1264 1284 0 +8.47(+0.66%)
Sep 07, 2022 1252 1278 1252 1275 0 +22.62(+1.81%)
Sep 06, 2022 1262 1264 1247 1253 0 -5.35(-0.43%)
Sep 02, 2022 1258 1258 1258 1258 0 -13.53(-1.06%)
Sep 01, 2022 1261 1272 1252 1272 0 +3.88(+0.31%)
Aug 31, 2022 1282 1287 1268 1268 0 -10.01(-0.78%)
Aug 30, 2022 1295 1296 1272 1278 0 -14.09(-1.09%)
Aug 29, 2022 1291 1302 1288 1292 0 -8.86(-0.68%)
Aug 26, 2022 1345 1346 1301 1301 0 -44.27(-3.29%)
Aug 25, 2022 1331 1345 1329 1345 0 +18.43(+1.39%)
Aug 24, 2022 1323 1332 1321 1327 0 +3.46(+0.26%)
Aug 23, 2022 1326 1333 1322 1323 0 -3.02(-0.23%)
Aug 22, 2022 1338 1338 1324 1326 0 -28.22(-2.08%)
Aug 19, 2022 1355 1359 1351 1354 0 -8.38(-0.61%)
Aug 18, 2022 1362 1364 1361 1363 0 +1.55(+0.11%)
Aug 17, 2022 1360 1362 1358 1361 0 -0.74(-0.05%)
Aug 16, 2022 1361 1363 1360 1362 0 +1.19(+0.09%)
Aug 15, 2022 1357 1361 1357 1361 0 +2.28(+0.17%)
Aug 12, 2022 1351 1358 1350 1358 0 +12.21(+0.91%)
Aug 11, 2022 1351 1353 1345 1346 0 +0.04(+0.00%)
Aug 10, 2022 1342 1346 1339 1346 0 +21.66(+1.64%)
Aug 09, 2022 1328 1328 1322 1325 0 -4.34(-0.33%)
Aug 08, 2022 1334 1339 1326 1329 0 -0.51(-0.04%)
Aug 05, 2022 1320 1330 1320 1329 0 -0.14(-0.01%)
Aug 04, 2022 1329 1331 1325 1330 0 +0.27(+0.02%)
Aug 03, 2022 1319 1332 1319 1329 0 +15.41(+1.17%)
Aug 02, 2022 1316 1325 1311 1314 0 -6.37(-0.48%)
Aug 01, 2022 1317 1325 1314 1320 0 -1.41(-0.11%)
Jul 29, 2022 1313 1324 1310 1322 0 +14.06(+1.08%)
Jul 28, 2022 1299 1309 1287 1308 0 +12.42(+0.96%)
Jul 27, 2022 1277 1299 1276 1295 0 +27.86(+2.20%)
Jul 26, 2022 1275 1275 1265 1267 0 -12.21(-0.95%)
Jul 25, 2022 1280 1282 1273 1280 0 +1.37(+0.11%)
Jul 22, 2022 1289 1292 1273 1278 0 -9.81(-0.76%)
Jul 21, 2022 1276 1288 1269 1288 0 +10.26(+0.80%)
Jul 20, 2022 1271 1282 1268 1278 0 +5.15(+0.40%)
Jul 19, 2022 1254 1273 1254 1273 0 +28.00(+2.25%)
Jul 18, 2022 1261 1263 1242 1245 0 -8.37(-0.67%)
Jul 15, 2022 1250 1253 1248 1253 0 +18.35(+1.49%)
Jul 14, 2022 1225 1236 1219 1235 0 -3.63(-0.29%)
Jul 13, 2022 1232 1246 1229 1238 0 -5.31(-0.43%)
Jul 12, 2022 1253 1258 1240 1244 0 -9.67(-0.77%)
Jul 11, 2022 1257 1260 1252 1253 0 -11.28(-0.89%)
Jul 08, 2022 1260 1268 1257 1264 0 -0.28(-0.02%)
Jul 07, 2022 1257 1266 1256 1265 0 +14.54(+1.16%)
Jul 06, 2022 1248 1256 1242 1250 0 +3.14(+0.25%)
Jul 05, 2022 1232 1247 1227 1247 0 +1.54(+0.12%)
Jul 01, 2022 1246 1246 1246 1246 0 +9.45(+0.76%)
Jun 30, 2022 1235 1244 1226 1236 0 -6.75(-0.54%)
Jun 29, 2022 1244 1247 1239 1243 0 -80.33(-6.07%)
Feb 18, 2022 1323 1327 1322 1323 0 -4.62(-0.35%)
Feb 17, 2022 1337 1337 1327 1328 0 -13.09(-0.98%)
Feb 16, 2022 1339 1343 1335 1341 0 -1.16(-0.09%)
Feb 15, 2022 1339 1342 1339 1342 0 +8.02(+0.60%)
Feb 14, 2022 1337 1338 1330 1334 0 -4.31(-0.32%)
Feb 11, 2022 1351 1354 1336 1338 0 -11.79(-0.87%)
Feb 10, 2022 1354 1365 1347 1350 0 -14.28(-1.05%)
Feb 09, 2022 1360 1365 1360 1364 0 +12.62(+0.93%)
Feb 08, 2022 1346 1353 1343 1352 0 +5.46(+0.41%)
Feb 07, 2022 1351 1353 1344 1346 0 -4.86(-0.36%)
Feb 04, 2022 1348 1358 1345 1351 0 -16.72(-1.22%)
Feb 02, 2022 1364 1369 1359 1368 0 +8.25(+0.61%)
Feb 01, 2022 1356 1360 1350 1360 0 +3.54(+0.26%)
Jan 31, 2022 1343 1356 1342 1356 0 +12.89(+0.96%)
Jan 28, 2022 1331 1343 1326 1343 0 +12.39(+0.93%)
Jan 27, 2022 1339 1345 1330 1331 0 -2.84(-0.21%)
Jan 26, 2022 1345 1348 1330 1334 0 -0.59(-0.04%)
Jan 25, 2022 1338 1342 1331 1334 0 -8.06(-0.60%)
Jan 24, 2022 1336 1345 1326 1342 0 -0.80(-0.06%)
Jan 21, 2022 1351 1351 1343 1343 0 -11.72(-0.87%)
Jan 20, 2022 1367 1376 1354 1355 0 -8.25(-0.61%)
Jan 19, 2022 1376 1378 1363 1363 0 -8.66(-0.63%)
Jan 18, 2022 1379 1379 1371 1372 0 -17.25(-1.24%)
Jan 14, 2022 1389 1389 1389 1389 0 +0.09(+0.01%)
Jan 13, 2022 1406 1408 1388 1389 0 -14.19(-1.01%)
Jan 12, 2022 1405 1409 1399 1403 0 +2.44(+0.17%)
Jan 11, 2022 1392 1401 1386 1401 0 +9.10(+0.65%)
Jan 10, 2022 1388 1392 1376 1392 0 -2.68(-0.19%)
Jan 07, 2022 1400 1402 1393 1394 0 -5.66(-0.40%)
Jan 06, 2022 1401 1406 1396 1400 0 -1.28(-0.09%)
Jan 05, 2022 1421 1422 1401 1401 0 -20.62(-1.45%)
Jan 04, 2022 1427 1428 1418 1422 0 -0.64(-0.04%)
Jan 03, 2022 1420 1422 1414 1422 0 +6.42(+0.45%)
Dec 31, 2021 1419 1421 1416 1416 0 -3.50(-0.25%)
Dec 30, 2021 1424 1427 1419 1420 0 -3.57(-0.25%)
Dec 29, 2021 1424 1426 1420 1423 0 +0.69(+0.05%)
Dec 28, 2021 1425 1428 1422 1422 0 -1.75(-0.12%)
Dec 27, 2021 1414 1424 1414 1424 0 +14.16(+1.00%)
Dec 23, 2021 1410 1410 1410 1410 0 +6.20(+0.44%)
Dec 22, 2021 1395 1404 1395 1404 0 +8.68(+0.62%)
Dec 21, 2021 1387 1396 1383 1395 0 +15.44(+1.12%)
Dec 20, 2021 1382 1382 1376 1380 0 -11.09(-0.80%)
Dec 17, 2021 1392 1397 1390 1391 0 -13.28(-0.95%)
Dec 16, 2021 1422 1422 1399 1404 0 -12.26(-0.87%)
Dec 15, 2021 1395 1417 1385 1416 0 +22.75(+1.63%)
Dec 14, 2021 1394 1401 1385 1394 0 -10.30(-0.73%)
Dec 13, 2021 1415 1415 1404 1404 0 -12.99(-0.92%)
Dec 10, 2021 1413 1417 1405 1417 0 +12.81(+0.91%)
Dec 09, 2021 1409 1412 1404 1404 0 -9.70(-0.69%)
Dec 08, 2021 1411 1415 1406 1414 0 +3.75(+0.27%)
Dec 07, 2021 1399 1412 1399 1410 0 +26.17(+1.89%)
Dec 06, 2021 1377 1389 1371 1384 0 +12.00(+0.87%)
Dec 03, 2021 1386 1389 1363 1372 0 -7.79(-0.56%)
Dec 02, 2021 1366 1386 1364 1380 0 +13.22(+0.97%)
Dec 01, 2021 1391 1401 1366 1366 0 -12.33(-0.89%)
Nov 30, 2021 1394 1399 1377 1379 0 -23.27(-1.66%)
Nov 29, 2021 1402 1407 1395 1402 0 +14.32(+1.03%)
Nov 26, 2021 1399 1401 1386 1388 0 -27.18(-1.92%)
Nov 24, 2021 1415 1415 1415 1415 0 +2.93(+0.21%)
Nov 23, 2021 1410 1414 1402 1412 0 +1.98(+0.14%)
Nov 22, 2021 1420 1427 1410 1410 0 -4.30(-0.30%)
Nov 19, 2021 1418 1420 1413 1414 0 -1.70(-0.12%)
Nov 18, 2021 1414 1417 1416 1416 0 +4.80(+0.34%)
Nov 17, 2021 1414 1415 1410 1411 0 -3.16(-0.22%)
Nov 16, 2021 1409 1418 1409 1414 0 +5.12(+0.36%)
Nov 15, 2021 1412 1413 1407 1409 0 -0.34(-0.02%)
Nov 12, 2021 1404 1411 1401 1410 0 +8.87(+0.63%)
Nov 11, 2021 1404 1404 1400 1401 0 -0.17(-0.01%)
Nov 10, 2021 1407 1411 1397 1401 0 -10.94(-0.77%)
Nov 09, 2021 1417 1418 1412 1412 0 -3.92(-0.28%)
Nov 08, 2021 1417 1419 1414 1416 0 +1.18(+0.08%)
Nov 05, 2021 1415 1420 1410 1414 0 +5.55(+0.39%)
Nov 04, 2021 1404 1410 1404 1409 0 +5.64(+0.40%)
Nov 03, 2021 1394 1404 1393 1403 0 +7.77(+0.56%)
Nov 02, 2021 1392 1397 1391 1396 0 +4.23(+0.30%)
Nov 01, 2021 1392 1391 1387 1391 0 +1.49(+0.11%)
Oct 29, 2021 1382 1390 1381 1390 0 +2.72(+0.20%)
Oct 28, 2021 1381 1387 1380 1387 0 +11.21(+0.81%)
Oct 27, 2021 1382 1383 1376 1376 0 -5.51(-0.40%)
Oct 26, 2021 1383 1387 1380 1381 0 +2.93(+0.21%)
Oct 25, 2021 1376 1380 1372 1378 0 +4.70(+0.34%)
Oct 22, 2021 1373 1377 1369 1374 0 -0.85(-0.06%)
Oct 21, 2021 1371 1375 1369 1375 0 +3.17(+0.23%)
Oct 20, 2021 1369 1373 1369 1371 0 +4.02(+0.29%)
Oct 19, 2021 1363 1368 1362 1367 0 +7.94(+0.58%)
Oct 18, 2021 1352 1360 1351 1359 0 +3.30(+0.24%)
Oct 15, 2021 1354 1357 1354 1356 0 +7.80(+0.58%)
Oct 14, 2021 1341 1349 1340 1348 0 +15.70(+1.18%)
Oct 13, 2021 1333 1335 1327 1333 0 +1.33(+0.10%)
Oct 12, 2021 1336 1337 1330 1331 0 -3.50(-0.26%)
Oct 11, 2021 1341 1346 1335 1335 0 -6.62(-0.49%)
Oct 08, 2021 1345 1346 1341 1341 0 -2.93(-0.22%)
Oct 07, 2021 1345 1352 1344 1344 0 +6.72(+0.50%)
Oct 06, 2021 1328 1338 1326 1338 0 +3.21(+0.24%)
Oct 05, 2021 1330 1339 1328 1334 0 +8.17(+0.62%)
Oct 04, 2021 1336 1337 1324 1326 0 -11.35(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.