Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	284.52	285.88	282.08	285.41	3,414,058	+1.24(+0.44%)
Jul 28, 2022	279.78	285.69	278.04	284.17	4,208,622	+0.68(+0.24%)
Jul 27, 2022	282.82	284.81	276.73	283.49	3,412,727	+0.69(+0.25%)
Jul 26, 2022	281.67	285.12	280.64	282.79	2,835,426	-7.56(-2.60%)
Jul 25, 2022	290.97	291.56	288.15	290.35	2,013,052	-0.42(-0.14%)
Jul 22, 2022	291.78	294.64	288.65	290.77	2,521,671	+1.51(+0.52%)
Jul 21, 2022	287.22	289.50	283.45	289.26	2,071,539	+2.56(+0.89%)
Jul 20, 2022	285.40	288.02	282.89	286.70	2,670,885	+2.34(+0.82%)
Jul 19, 2022	280.19	284.53	278.17	284.36	2,757,147	+6.43(+2.31%)
Jul 18, 2022	281.91	283.09	276.93	277.93	2,808,662	+0.61(+0.22%)
Jul 15, 2022	279.60	280.20	275.94	277.32	2,791,296	+2.78(+1.01%)
Jul 14, 2022	267.31	275.31	267.12	274.54	2,975,556	+2.18(+0.80%)
Jul 13, 2022	267.10	274.83	265.32	272.36	3,100,960	+1.95(+0.72%)
Jul 12, 2022	274.06	278.49	268.79	270.41	2,840,885	-1.20(-0.44%)
Jul 11, 2022	270.46	274.65	270.43	271.61	2,586,833	-0.08(-0.03%)
Jul 08, 2022	271.23	273.13	269.26	271.69	1,993,855	-0.21(-0.08%)
Jul 07, 2022	268.24	272.16	266.93	271.89	3,303,934	+2.95(+1.10%)
Jul 06, 2022	270.28	271.17	266.04	268.95	2,325,776	-0.14(-0.05%)
Jul 05, 2022	261.28	269.07	260.84	269.09	3,419,102	+4.41(+1.67%)
Jul 01, 2022	261.50	266.26	260.38	264.68	2,980,290	+4.56(+1.75%)
Jun 30, 2022	256.76	262.74	254.21	260.12	4,279,370	+0.38(+0.15%)
Jun 29, 2022	257.56	261.91	254.93	259.74	2,594,089	+3.53(+1.38%)
Jun 28, 2022	269.13	270.86	255.90	256.21	4,287,237	-11.89(-4.44%)
Jun 27, 2022	269.78	270.29	266.96	268.10	2,676,689	-0.29(-0.11%)
Jun 24, 2022	263.15	268.83	259.78	268.40	10,871,779	+7.19(+2.75%)
Jun 23, 2022	256.07	261.37	255.96	261.21	3,951,048	+6.11(+2.39%)
Jun 22, 2022	252.64	257.75	250.86	255.10	4,933,301	-0.21(-0.08%)
Jun 21, 2022	259.57	259.78	253.62	255.31	5,798,807	-1.45(-0.57%)
Jun 17, 2022	257.01	262.35	256.44	256.76	11,583,173	-2.59(-1.00%)
Jun 16, 2022	260.73	261.86	255.81	259.35	6,516,887	-5.95(-2.24%)
Jun 15, 2022	266.50	268.95	261.25	265.29	4,270,346	+1.00(+0.38%)
Jun 14, 2022	268.60	271.60	262.32	264.29	4,203,864	-4.26(-1.59%)
Jun 13, 2022	269.69	272.02	266.76	268.55	4,961,645	-5.77(-2.10%)
Jun 10, 2022	276.46	281.20	273.75	274.31	4,877,318	-10.07(-3.54%)
Jun 09, 2022	282.39	291.04	282.00	284.39	4,396,674	+2.21(+0.78%)
Jun 08, 2022	284.31	285.07	280.42	282.18	3,165,899	-4.02(-1.40%)
Jun 07, 2022	279.83	286.78	277.50	286.20	3,740,655	-2.01(-0.70%)
Jun 06, 2022	289.79	291.74	287.60	288.21	2,701,388	-1.13(-0.39%)
Jun 03, 2022	287.68	292.54	286.32	289.34	3,117,434	-0.75(-0.26%)
Jun 02, 2022	283.39	290.24	280.62	290.09	4,308,411	+8.23(+2.92%)
Jun 01, 2022	286.17	287.35	281.70	281.85	3,248,022	-3.47(-1.22%)
May 31, 2022	288.95	290.15	283.51	285.32	6,330,847	-5.38(-1.85%)
May 27, 2022	286.07	290.74	284.24	290.71	4,137,425	+5.33(+1.87%)
May 26, 2022	280.21	288.04	280.14	285.38	4,424,993	+8.71(+3.15%)
May 25, 2022	269.36	278.48	269.22	276.67	4,894,254	+5.32(+1.96%)
May 24, 2022	267.65	272.67	264.50	271.35	4,500,400	+1.78(+0.66%)
May 23, 2022	272.45	273.63	264.19	269.57	4,567,390	-1.09(-0.40%)
May 20, 2022	273.14	273.78	263.50	270.66	5,921,704	-0.54(-0.20%)
May 19, 2022	269.07	275.67	268.56	271.20	5,529,637	+2.43(+0.90%)
May 18, 2022	276.14	278.44	265.00	268.77	8,272,118	-14.86(-5.24%)
May 17, 2022	288.86	293.04	274.16	283.63	13,189,809	+4.67(+1.68%)
May 16, 2022	277.15	282.33	273.11	278.95	4,523,225	-0.04(-0.01%)
May 13, 2022	273.26	282.18	271.85	278.99	4,190,323	+5.97(+2.19%)
May 12, 2022	265.36	276.31	264.48	273.02	4,714,441	+6.34(+2.38%)
May 11, 2022	274.68	276.45	266.31	266.67	4,115,462	-7.73(-2.82%)
May 10, 2022	281.28	283.74	271.11	274.40	4,660,234	-5.53(-1.98%)
May 09, 2022	273.57	283.43	271.89	279.93	5,573,956	+2.56(+0.92%)
May 06, 2022	279.25	279.67	272.75	277.37	4,589,509	-4.52(-1.60%)
May 05, 2022	293.10	293.44	276.81	281.89	5,261,706	-15.27(-5.14%)
May 04, 2022	286.58	297.58	285.49	297.16	4,266,476	+9.75(+3.39%)
May 03, 2022	288.10	291.21	285.58	287.41	3,539,774	-1.90(-0.66%)
May 02, 2022	284.61	291.02	282.65	289.30	4,492,140	+6.19(+2.19%)
Apr 29, 2022	290.41	293.78	282.46	283.11	5,198,278	-10.71(-3.64%)
Apr 28, 2022	287.21	296.43	285.57	293.82	4,404,594	+9.57(+3.37%)
Apr 27, 2022	283.96	288.78	281.90	284.24	3,655,818	+1.55(+0.55%)
Apr 26, 2022	284.85	289.86	282.47	282.69	3,623,066	-4.69(-1.63%)
Apr 25, 2022	282.73	287.60	279.22	287.39	4,665,307	+4.55(+1.61%)
Apr 22, 2022	291.99	291.99	282.53	282.84	4,303,584	-9.66(-3.30%)
Apr 21, 2022	298.75	300.07	291.91	292.50	3,195,231	-4.50(-1.52%)
Apr 20, 2022	293.10	297.91	291.92	297.00	5,007,496	+6.92(+2.38%)
Apr 19, 2022	283.31	290.39	282.55	290.08	3,599,044	+7.15(+2.53%)
Apr 18, 2022	285.56	288.66	281.57	282.93	3,380,317	-4.06(-1.42%)
Apr 14, 2022	292.94	294.28	286.81	286.99	4,848,252	-5.56(-1.90%)
Apr 13, 2022	288.49	293.76	288.12	292.55	3,379,211	+3.89(+1.35%)
Apr 12, 2022	291.63	295.25	287.54	288.66	4,372,718	-0.40(-0.14%)
Apr 11, 2022	290.09	296.09	288.32	289.07	4,350,277	-4.14(-1.41%)
Apr 08, 2022	284.11	294.31	283.94	293.20	6,092,637	+7.88(+2.76%)
Apr 07, 2022	279.71	287.06	276.69	285.32	5,559,933	+3.97(+1.41%)
Apr 06, 2022	280.93	283.36	278.01	281.36	6,895,968	-5.96(-2.07%)
Apr 05, 2022	288.63	291.31	284.82	287.31	4,643,148	-0.68(-0.24%)
Apr 04, 2022	284.14	288.84	282.33	287.99	4,947,487	+3.48(+1.22%)
Apr 01, 2022	283.20	285.91	281.70	284.51	5,893,902	+2.41(+0.86%)
Mar 31, 2022	288.58	290.24	281.69	282.10	11,730,113	-8.61(-2.96%)
Mar 30, 2022	295.09	297.10	288.48	290.71	7,663,126	-8.72(-2.91%)
Mar 29, 2022	298.67	302.41	294.90	299.42	5,641,328	+3.23(+1.09%)
Mar 28, 2022	293.10	296.26	291.43	296.19	4,176,357	+3.39(+1.16%)
Mar 25, 2022	300.15	300.45	290.56	292.80	5,494,349	-4.81(-1.62%)
Mar 24, 2022	298.90	301.02	296.21	297.61	4,906,018	-1.20(-0.40%)
Mar 23, 2022	308.08	309.30	297.67	298.80	5,524,794	-11.95(-3.85%)
Mar 22, 2022	310.37	312.23	305.36	310.75	5,160,705	+0.34(+0.11%)
Mar 21, 2022	318.58	321.08	308.25	310.41	4,796,509	-10.72(-3.34%)
Mar 18, 2022	314.43	321.13	313.18	321.13	9,984,269	+4.13(+1.30%)
Mar 17, 2022	310.20	317.00	308.97	317.00	3,313,793	+5.14(+1.65%)
Mar 16, 2022	312.50	314.73	305.57	311.86	4,184,224	+2.23(+0.72%)
Mar 15, 2022	301.91	311.18	301.89	309.63	4,005,631	+9.59(+3.20%)
Mar 14, 2022	304.32	305.35	298.01	300.04	3,824,346	+1.48(+0.50%)
Mar 11, 2022	300.90	303.27	298.03	298.56	3,155,499	-1.08(-0.36%)
Mar 10, 2022	296.27	299.94		299.64	4,123,727	+0.70(+0.23%)
Mar 09, 2022	301.58	303.90	298.68	298.94	4,713,592	+2.22(+0.75%)
Mar 08, 2022	299.54	307.73	295.98	296.72	5,435,123	-5.65(-1.87%)
Mar 07, 2022	303.76	308.77	299.88	302.37	4,982,111	-1.39(-0.46%)
Mar 04, 2022	301.84	306.01	299.31	303.76	3,876,703	-0.09(-0.03%)
Mar 03, 2022	308.38	309.78	302.43	303.86	4,114,686	-2.82(-0.92%)
Mar 02, 2022	300.77	310.25	299.47	306.68	6,024,458	+6.67(+2.22%)
Mar 01, 2022	294.70	302.05	293.92	300.01	6,020,542	+4.14(+1.40%)
Feb 28, 2022	293.19	296.10	290.85	295.87	6,120,350	-0.77(-0.26%)
Feb 25, 2022	293.38	297.38	289.10	296.63	6,949,924	+3.19(+1.09%)
Feb 24, 2022	281.04	293.63	280.37	293.44	8,986,329	+5.40(+1.87%)
Feb 23, 2022	299.14	300.15	287.69	288.04	11,768,394	-8.14(-2.75%)
Feb 22, 2022	313.91	315.41	292.61	296.19	21,077,378	-28.76(-8.85%)
Feb 18, 2022				324.94	0	-1.00(-0.31%)
Feb 17, 2022	326.93	330.04	325.43	325.95	4,192,145	-2.01(-0.61%)
Feb 16, 2022	329.28	330.56	323.87	327.96	4,466,416	-2.97(-0.90%)
Feb 15, 2022	333.08	334.83	329.17	330.93	3,792,190	+1.59(+0.48%)
Feb 14, 2022	326.00	330.60	324.91	329.34	4,060,659	+1.19(+0.36%)
Feb 11, 2022	332.27	334.75	326.53	328.15	3,531,931	-4.50(-1.35%)
Feb 10, 2022	336.16	340.06	330.56	332.64	4,576,649	-8.69(-2.55%)
Feb 09, 2022	342.22	344.23	340.06	341.34	2,964,174	+2.75(+0.81%)
Feb 08, 2022	334.76	340.04	332.37	338.59	3,440,569	+3.83(+1.14%)
Feb 07, 2022	337.49	338.93	332.97	334.76	2,997,853	-2.17(-0.64%)
Feb 04, 2022	340.52	340.77	331.86	336.94	3,979,725	-4.81(-1.41%)
Feb 03, 2022	346.79		340.24	341.75	4,279,545	-8.36(-2.39%)
Feb 02, 2022	345.10	350.94	344.52	350.11	4,075,014	+4.71(+1.36%)
Feb 01, 2022	346.12	347.26	339.46	345.39	3,634,366	+1.61(+0.47%)
Jan 31, 2022	341.75	344.19		343.78	4,359,871	+0.41(+0.12%)
Jan 28, 2022	337.40	343.51	330.54	343.37	4,866,263	+9.47(+2.84%)
Jan 27, 2022	337.65	341.10	331.54	333.90	4,206,981	-0.80(-0.24%)
Jan 26, 2022	337.24	342.77	332.05	334.70	6,513,080	-1.59(-0.47%)
Jan 25, 2022	335.50	338.67	329.93	336.29	5,908,492	-4.52(-1.33%)
Jan 24, 2022	322.05	341.35	321.89	340.81	9,163,676	+13.78(+4.21%)
Jan 21, 2022	329.49	337.33	325.24	327.03	8,239,284	-0.45(-0.14%)
Jan 20, 2022	338.49	338.98	326.96	327.48	5,803,900	-9.47(-2.81%)
Jan 19, 2022	343.97	345.39	336.69	336.95	5,522,320	-6.58(-1.92%)
Jan 18, 2022	342.96	344.82	337.27	343.54	6,869,503	-4.95(-1.42%)
Jan 14, 2022				348.49	0	-14.03(-3.87%)
Jan 13, 2022	367.70	369.38	361.47	362.52	3,697,178	-2.27(-0.62%)
Jan 12, 2022	363.75	368.58	361.96	364.79	3,860,137	+2.56(+0.71%)
Jan 11, 2022	363.54	367.07	360.03	362.23	4,682,469	-0.74(-0.20%)
Jan 10, 2022	362.91	363.09	356.83	362.97	6,872,524	-5.76(-1.56%)
Jan 07, 2022	377.86	378.55	368.05	368.73	4,825,727	-11.38(-2.99%)
Jan 06, 2022	382.74	383.21	377.55	380.11	3,538,397	-1.39(-0.36%)
Jan 05, 2022	387.83	388.04	381.10	381.50	4,737,109	-5.25(-1.36%)
Jan 04, 2022	382.81	387.46	382.39	386.74	3,486,385	+3.93(+1.03%)
Jan 03, 2022	390.24	391.43	377.77	382.81	3,966,466	-5.97(-1.53%)
Dec 31, 2021	384.07	390.20	383.98	388.78	2,547,070	+4.75(+1.24%)
Dec 30, 2021	385.82	387.31	382.58	384.03	1,925,562	-0.84(-0.22%)
Dec 29, 2021	380.69	386.30	380.63	384.87	2,358,390	+4.33(+1.14%)
Dec 28, 2021	379.39	381.29	377.53	380.54	2,691,538	+2.00(+0.53%)
Dec 27, 2021	373.82	378.88	373.04	378.55	2,381,430	+6.58(+1.77%)
Dec 23, 2021	373.11	374.57	369.68	371.97	2,929,231	+1.34(+0.36%)
Dec 22, 2021	366.29	370.75	364.28	370.63	3,488,052	+4.84(+1.32%)
Dec 21, 2021	366.88	368.87	359.01	365.79	3,241,392	+1.00(+0.27%)
Dec 20, 2021	360.00	365.51	356.82	364.79	4,584,012	+1.33(+0.37%)
Dec 17, 2021	371.88	372.82	362.93	363.46	11,856,180	-10.82(-2.89%)
Dec 16, 2021	382.58	383.02	372.95	374.28	4,943,968	-7.76(-2.03%)
Dec 15, 2021	375.30	382.14	374.14	382.03	4,717,227	+5.25(+1.39%)
Dec 14, 2021	377.95	380.04	372.92	376.78	4,977,577	-2.85(-0.75%)
Dec 13, 2021	389.14	390.17	378.94	379.62	4,020,078	-9.52(-2.45%)
Dec 10, 2021	386.13	389.34	384.32	389.14	2,802,319	+3.80(+0.99%)
Dec 09, 2021	384.83	389.00	382.48	385.34	4,080,202	+0.08(+0.02%)
Dec 08, 2021	389.87	393.31	382.47	385.25	4,353,680	-4.62(-1.18%)
Dec 07, 2021	390.64	391.61	386.91	389.87	4,499,984	+0.45(+0.12%)
Dec 06, 2021	387.38	394.02	385.23	389.42	4,933,676	+7.39(+1.93%)
Dec 03, 2021	383.94	389.64	378.88	382.03	5,592,023	+0.04(+0.01%)
Dec 02, 2021	376.41	384.74	375.65	382.00	3,954,148	+6.89(+1.84%)
Dec 01, 2021	376.66	384.32	374.92	375.11	3,754,012	+1.37(+0.37%)
Nov 30, 2021	376.52	381.03	373.41	373.74	9,232,634	-5.79(-1.53%)
Nov 29, 2021	379.61	383.25	378.81	379.54	3,991,571	+3.84(+1.02%)
Nov 26, 2021	379.95	386.36	375.27	375.69	3,224,036	-8.78(-2.28%)
Nov 24, 2021	376.59	385.07	375.86	384.47	2,868,742	+3.49(+0.92%)
Nov 23, 2021	378.46	382.20	375.98	380.98	3,821,369	-0.39(-0.10%)
Nov 22, 2021	382.31	388.62	381.29	381.37	4,350,659	+0.09(+0.02%)
Nov 19, 2021	380.29	382.60	377.01	381.28	3,796,607	+2.65(+0.70%)
Nov 18, 2021	371.31	378.88	377.86	378.63	4,831,623	+10.26(+2.79%)
Nov 17, 2021	366.48	372.64	364.60	368.37	4,976,420	+2.35(+0.64%)
Nov 16, 2021	356.38	367.93	353.83	366.02	9,251,813	+19.82(+5.73%)
Nov 15, 2021	349.28	349.73	344.52	346.19	3,910,439	-1.45(-0.42%)
Nov 12, 2021	344.36	348.45	342.11	347.64	2,994,112	+4.66(+1.36%)
Nov 11, 2021	346.12	347.05	341.29	342.97	2,654,038	-0.89(-0.26%)
Nov 10, 2021	343.55			343.86	2,316,577	-1.93(-0.56%)
Nov 09, 2021	344.88	348.80	343.98	345.79	2,339,640	+1.92(+0.56%)
Nov 08, 2021	345.39	347.90	343.18	343.87	2,526,301	+0.18(+0.05%)
Nov 05, 2021	348.74	349.30	342.92	343.69	3,312,359	-3.53(-1.02%)
Nov 04, 2021	345.91	348.20	344.63	347.22	3,440,936	+2.99(+0.87%)
Nov 03, 2021	342.04	344.59	340.75	344.22	2,549,870	+1.57(+0.46%)
Nov 02, 2021	341.64	344.15	340.61	342.66	2,537,561	+0.75(+0.22%)
Nov 01, 2021	347.98	346.25	340.24	341.90	3,623,369	-4.91(-1.41%)
Oct 29, 2021	345.49	349.99	345.21	346.81	4,094,836	+0.16(+0.05%)
Oct 28, 2021	347.98	348.86	346.09	346.65	2,736,487	-0.70(-0.20%)
Oct 27, 2021	345.06	349.99	344.54	347.35	3,044,706	+2.91(+0.85%)
Oct 26, 2021	348.35		344.33	344.44	3,205,722	-1.92(-0.55%)
Oct 25, 2021	342.57	346.73	341.44	346.36	3,132,932	+4.92(+1.44%)
Oct 22, 2021	340.52	342.41	337.86	341.44	2,931,312	+1.28(+0.38%)
Oct 21, 2021	334.18	340.38	334.10	340.17	3,092,442	+5.96(+1.78%)
Oct 20, 2021	333.75	335.45	332.32	334.20	2,759,846	+0.22(+0.07%)
Oct 19, 2021	333.00	334.07	330.65	333.98	2,544,756	+2.78(+0.84%)
Oct 18, 2021	325.59	332.08	325.59	331.20	3,738,452	+4.29(+1.31%)
Oct 15, 2021	323.30	327.42	322.56	326.91	3,723,365	+5.93(+1.85%)
Oct 14, 2021	317.69	321.27	317.29	320.98	3,028,309	+5.38(+1.71%)
Oct 13, 2021	314.70	317.42	313.98	315.59	2,655,803	+0.45(+0.14%)
Oct 12, 2021	316.39	318.18	314.86	315.14	3,173,410	+0.77(+0.25%)
Oct 11, 2021	313.09	317.99	312.16	314.37	2,775,287	+2.45(+0.79%)
Oct 08, 2021	310.67	312.91	308.69	311.92	3,122,435	-2.93(-0.93%)
Oct 07, 2021	311.13	316.47	310.70	314.85	2,989,814	+6.64(+2.16%)
Oct 06, 2021	306.15	308.47	303.61	308.20	2,386,713	+0.82(+0.27%)
Oct 05, 2021	304.98	309.91	304.44	307.38	2,695,094	+2.81(+0.92%)
Oct 04, 2021	306.47	308.44	302.42	304.57	3,129,458	-3.16(-1.03%)
Oct 01, 2021	306.14	310.41	302.81	307.74	3,016,511	+1.49(+0.49%)
Sep 30, 2021	315.56	315.99	305.65	306.24	4,561,268	-8.09(-2.57%)
Sep 29, 2021	311.00	316.15	311.00	314.33	2,595,176	+2.92(+0.94%)
Sep 28, 2021	318.48	318.48	310.16	311.41	3,541,433	-7.10(-2.23%)
Sep 27, 2021	314.28	320.69	314.28	318.51	3,179,385	+3.66(+1.16%)
Sep 24, 2021	314.19	315.18	313.05	314.86	2,149,304	+1.47(+0.47%)
Sep 23, 2021	315.18	316.75	313.09	313.38	2,601,173	-0.02(-0.01%)
Sep 22, 2021	313.32	316.26	311.10	313.40	3,079,427	+1.60(+0.51%)
Sep 21, 2021	310.69	314.37	309.73	311.80	3,398,873	+2.81(+0.91%)
Sep 20, 2021	309.57	312.84	306.40	309.00	4,325,864	-4.16(-1.33%)
Sep 17, 2021	312.49	316.87	312.49	313.16	7,613,737	-0.67(-0.21%)
Sep 16, 2021	312.27	315.18	311.76	313.83	3,262,768	+2.82(+0.91%)
Sep 15, 2021	311.00	312.22	307.96	311.01	3,081,600	+0.23(+0.07%)
Sep 14, 2021	313.49	314.86	310.12	310.78	3,061,315	-2.17(-0.69%)
Sep 13, 2021	312.49	314.54	310.43	312.95	4,189,585	+3.27(+1.05%)
Sep 10, 2021	311.60	312.75	309.22	309.69	3,414,796	+0.17(+0.05%)
Sep 09, 2021	310.15	311.35	308.68	309.52	3,228,479	+0.18(+0.06%)
Sep 08, 2021	306.89	309.67	305.66	309.34	2,378,947	+2.45(+0.80%)
Sep 07, 2021	308.83	310.26	304.98	306.89	2,739,471	-1.30(-0.42%)
Sep 03, 2021	303.51	308.71	303.35	308.18	2,974,769	+2.43(+0.79%)
Sep 02, 2021	303.23	306.17	301.99	305.76	3,334,231	+3.82(+1.27%)
Sep 01, 2021	303.73	303.93	298.80	301.93	3,578,914	-0.83(-0.27%)
Aug 31, 2021	303.52	304.71	300.39	302.76	4,506,445	-0.85(-0.28%)
Aug 30, 2021	302.51	305.85	301.86	303.62	3,152,826	+3.45(+1.15%)
Aug 27, 2021	297.85	300.79	296.70	300.17	3,216,338	+1.76(+0.59%)
Aug 26, 2021	300.01	301.66	297.96	298.40	3,180,685	-2.23(-0.74%)
Aug 25, 2021	300.88	303.12	299.92	300.63	2,787,089	-0.95(-0.31%)
Aug 24, 2021	305.16	305.23	301.21	301.58	2,542,241	-2.64(-0.87%)
Aug 23, 2021	306.31	306.80	303.88	304.21	3,008,860	-1.39(-0.46%)
Aug 20, 2021	299.48	306.01	299.32	305.60	3,156,550	+5.88(+1.96%)
Aug 19, 2021	295.90	301.85	294.99	299.72	3,204,172	+1.25(+0.42%)
Aug 18, 2021	296.42	304.32	296.10	298.47	5,257,241	+0.74(+0.25%)
Aug 17, 2021	297.96	300.36	293.88	297.72	10,043,091	-13.27(-4.27%)
Aug 16, 2021	306.97	311.54	304.43	311.00	3,768,235	+3.46(+1.13%)
Aug 13, 2021	309.89	311.69	307.22	307.54	2,388,464	-2.51(-0.81%)
Aug 12, 2021	313.13	313.74	308.43	310.04	2,751,971	-2.77(-0.88%)
Aug 11, 2021	309.84	314.25	309.47	312.81	3,510,308	+5.12(+1.67%)
Aug 10, 2021	305.07	309.32	303.66	307.68	2,012,338	+2.53(+0.83%)
Aug 09, 2021	305.60	307.30	303.82	305.16	2,149,564	-1.00(-0.33%)
Aug 06, 2021	310.66	311.61	305.50	306.16	2,863,464	-3.04(-0.98%)
Aug 05, 2021	308.13	311.88	307.32	309.20	2,460,753	+2.60(+0.85%)
Aug 04, 2021	306.95	308.09	305.74	306.60	1,920,611	-1.51(-0.49%)
Aug 03, 2021	304.78	309.11	304.48	308.11	2,591,831	+4.38(+1.44%)