Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.206	7.307	6.969	7.011	46,227	-0.05(-0.72%)
Jul 28, 2022	7.265	7.434	6.969	7.062	67,853	-0.26(-3.57%)
Jul 27, 2022	7.541	7.567	7.138	7.323	104,431	-0.07(-0.91%)
Jul 26, 2022	7.574	7.775	7.139	7.390	94,712	-0.11(-1.45%)
Jul 25, 2022	7.415	7.713	7.259	7.499	79,529	+0.26(+3.58%)
Jul 22, 2022	7.240	7.458	7.106	7.240	87,433	+0.01(+0.12%)
Jul 21, 2022	7.407	7.424	7.085	7.231	56,817	-0.24(-3.24%)
Jul 20, 2022	7.273	7.507	7.273	7.474	43,945	+0.18(+2.41%)
Jul 19, 2022	7.482	7.482	7.156	7.298	80,214	-0.03(-0.46%)
Jul 18, 2022	7.089	7.457	7.089	7.332	71,363	+0.33(+4.65%)
Jul 15, 2022	7.006	7.098	6.772	7.006	44,285	+0.36(+5.41%)
Jul 14, 2022	6.855	6.889	6.429	6.646	50,332	-0.27(-3.87%)
Jul 13, 2022	6.788	7.139	6.763	6.914	42,634	+0.15(+2.22%)
Jul 12, 2022	7.014	7.014	6.705	6.763	75,482	-0.29(-4.15%)
Jul 11, 2022	6.755	7.323	6.663	7.056	91,311	+0.28(+4.20%)
Jul 08, 2022	6.638	6.772	6.521	6.772	23,408	+0.17(+2.53%)
Jul 07, 2022	6.429	6.731	6.429	6.604	48,987	+0.15(+2.33%)
Jul 06, 2022	6.604	6.745	6.069	6.454	96,827	-0.08(-1.28%)
Jul 05, 2022	6.855	6.855	6.475	6.538	85,249	-0.34(-4.92%)
Jul 01, 2022	6.504	6.971	6.447	6.876	53,158	+0.38(+5.86%)
Jun 30, 2022	6.797	6.905	6.454	6.496	51,057	-0.31(-4.55%)
Jun 29, 2022	7.390	7.399	6.805	6.805	66,594	-0.35(-4.91%)
Jun 28, 2022	7.123	7.272	6.941	7.156	68,026	+0.13(+1.88%)
Jun 27, 2022	6.850	7.024	6.751	7.024	70,040	+0.27(+4.04%)
Jun 24, 2022	6.445	6.776	6.445	6.751	48,764	+0.36(+5.69%)
Jun 23, 2022	6.669	6.817	6.371	6.388	86,125	-0.25(-3.74%)
Jun 22, 2022	6.652	6.735	6.280	6.636	169,189	-0.19(-2.78%)
Jun 21, 2022	6.280	7.210	6.264	6.826	164,688	+1.01(+17.33%)
Jun 17, 2022	6.569	6.644	5.784	5.817	214,663	-0.77(-11.67%)
Jun 16, 2022	7.321	7.354	6.528	6.586	175,252	-0.74(-10.15%)
Jun 15, 2022	7.619	7.974	7.288	7.330	108,213	-0.09(-1.22%)
Jun 14, 2022	7.487	8.016	7.280	7.421	53,780	-0.07(-0.88%)
Jun 13, 2022	8.313	8.313	7.313	7.487	193,045	-0.88(-10.47%)
Jun 10, 2022	8.387	8.602	8.288	8.363	62,153	-0.07(-0.88%)
Jun 09, 2022	8.577	8.739	8.437	8.437	52,253	-0.19(-2.20%)
Jun 08, 2022	8.602	8.804	8.437	8.627	92,908	+0.07(+0.87%)
Jun 07, 2022	8.139	8.594	8.139	8.553	65,630	+0.41(+5.08%)
Jun 06, 2022	8.313	8.470	8.065	8.139	91,181	-0.08(-1.00%)
Jun 03, 2022	8.420	8.627	8.131	8.222	105,978	-0.17(-1.97%)
Jun 02, 2022	8.363	8.437	8.220	8.387	41,401	+0.02(+0.30%)
Jun 01, 2022	8.338	8.420	8.259	8.363	46,518	+0.12(+1.50%)
May 31, 2022	8.272	8.412	8.115	8.239	70,203	+0.06(+0.71%)
May 27, 2022	8.214	8.371	8.090	8.181	55,100	+0.03(+0.42%)
May 26, 2022	8.261	8.466	8.073	8.147	112,041	-0.13(-1.58%)
May 25, 2022	8.147	8.327	8.065	8.278	82,475	+0.21(+2.64%)
May 24, 2022	7.934	8.091	7.852	8.065	66,894	+0.07(+0.82%)
May 23, 2022	8.016	8.065	7.926	8.000	75,996	+0.07(+0.93%)
May 20, 2022	7.402	8.008	7.362	7.926	92,637	+0.51(+6.84%)
May 19, 2022	6.994	7.501	6.977	7.419	64,635	+0.29(+4.13%)
May 18, 2022	7.313	7.313	6.904	7.124	49,770	-0.19(-2.57%)
May 17, 2022	6.944	7.329	6.920	7.313	55,022	+0.46(+6.68%)
May 16, 2022	6.707	7.051	6.658	6.854	54,792	+0.20(+3.08%)
May 13, 2022	6.380	6.748	6.380	6.650	87,737	+0.31(+4.90%)
May 12, 2022	6.445	6.503	6.225	6.339	63,667	-0.16(-2.39%)
May 11, 2022	6.445	6.748	6.396	6.495	27,512	+0.23(+3.66%)
May 10, 2022	6.102	6.364	6.102	6.266	43,595	+0.16(+2.68%)
May 09, 2022	6.707	6.740	6.053	6.102	85,875	-0.55(-8.24%)
May 06, 2022	6.576	6.777	6.544	6.650	60,014	+0.11(+1.75%)
May 05, 2022	6.625	6.756	6.486	6.535	62,873	-0.07(-0.99%)
May 04, 2022	6.486	6.658	6.380	6.601	44,676	+0.16(+2.41%)
May 03, 2022	6.143	6.607	6.135	6.445	33,506	+0.33(+5.35%)
May 02, 2022	6.241	6.257	5.922	6.118	109,981	-0.14(-2.22%)
Apr 29, 2022	6.544	6.819	6.200	6.257	78,360	-0.32(-4.85%)
Apr 28, 2022	6.625	6.887	6.503	6.576	60,470	+0.07(+1.03%)
Apr 27, 2022	6.493	6.820	6.335	6.509	56,418	+0.10(+1.52%)
Apr 26, 2022	6.363	6.574	6.170	6.412	119,905	-0.09(-1.37%)
Apr 25, 2022	7.061	7.061	6.006	6.501	216,854	-0.28(-4.19%)
Apr 22, 2022	7.223	7.330	6.744	6.785	106,101	-0.47(-6.49%)
Apr 21, 2022	7.361	7.361	7.150	7.256	48,382	-0.07(-1.00%)
Apr 20, 2022	7.475	7.475	7.069	7.329	155,409	-0.15(-1.95%)
Apr 19, 2022	7.304	7.645	7.020	7.475	110,295	+0.04(+0.55%)
Apr 18, 2022	7.386	7.507	7.227	7.434	185,259	-0.06(-0.76%)
Apr 14, 2022	7.102	7.548	6.907	7.491	156,549	+0.12(+1.65%)
Apr 13, 2022	7.442	7.532	7.288	7.369	43,056	-0.00(-0.01%)
Apr 12, 2022	7.378	7.544	7.345	7.370	46,650	+0.06(+0.78%)
Apr 11, 2022	7.426	7.496	7.313	7.313	25,315	-0.22(-2.91%)
Apr 08, 2022	7.467	7.548	7.416	7.532	40,157	+0.15(+2.09%)
Apr 07, 2022	7.304	7.440	7.304	7.378	17,711	+0.09(+1.22%)
Apr 06, 2022	7.434	7.546	7.288	7.288	87,666	-0.02(-0.22%)
Apr 05, 2022	7.378	7.592	7.288	7.304	29,262	-0.07(-0.99%)
Apr 04, 2022	7.418	7.670	7.304	7.378	97,731	-0.04(-0.49%)
Apr 01, 2022	7.288	7.580	7.280	7.414	47,606	+0.07(+0.94%)
Mar 31, 2022	7.629	7.913	7.280	7.345	88,373	-0.35(-4.54%)
Mar 30, 2022	7.597	7.929	7.597	7.694	56,868	+0.11(+1.40%)
Mar 29, 2022	7.435	7.652	7.217	7.588	97,246	+0.11(+1.51%)
Mar 28, 2022	7.934	7.983	7.370	7.475	120,222	-0.46(-5.79%)
Mar 25, 2022	7.862	8.095	7.733	7.934	98,032	+0.15(+1.97%)
Mar 24, 2022	7.854	7.966	7.761	7.781	70,626	-0.06(-0.72%)
Mar 23, 2022	7.918	8.015	7.564	7.837	119,793	+0.19(+2.42%)
Mar 22, 2022	7.725	7.911	7.322	7.652	120,864	+0.04(+0.53%)
Mar 21, 2022	7.282	7.612	7.178	7.612	160,002	+0.39(+5.47%)
Mar 18, 2022	7.185	7.435	7.048	7.217	111,147	-0.03(-0.44%)
Mar 17, 2022	6.839	7.370	6.839	7.249	168,157	+0.48(+7.02%)
Mar 16, 2022	7.161	7.280	6.734	6.774	195,778	-0.35(-4.97%)
Mar 15, 2022	7.177	7.279	7.048	7.129	58,049	-0.25(-3.38%)
Mar 14, 2022	7.813	7.974	7.000	7.378	205,489	-0.57(-7.19%)
Mar 11, 2022	8.369	8.417	7.934	7.950	119,656	-0.45(-5.37%)
Mar 10, 2022	7.942	8.458	7.765	8.401	123,995	+0.65(+8.42%)
Mar 09, 2022	8.184	8.458	7.539	7.749	163,776	-0.71(-8.38%)
Mar 08, 2022	8.345	8.764	8.152	8.458	168,830	+0.17(+2.04%)
Mar 07, 2022	7.982	8.329	7.773	8.289	293,071	+0.35(+4.47%)
Mar 04, 2022	7.322	7.934	7.322	7.934	155,589	+0.59(+8.00%)
Mar 03, 2022	8.434	8.450	6.661	7.346	498,088	-1.24(-14.45%)
Mar 02, 2022	7.757	8.699	7.741	8.587	244,226	+0.84(+10.81%)
Mar 01, 2022	7.797	8.015	7.547	7.749	91,074	+0.02(+0.21%)
Feb 28, 2022	7.596	7.848	7.435	7.733	59,370	+0.14(+1.91%)
Feb 25, 2022	7.644	7.644	7.443	7.588	32,115	-0.17(-2.22%)
Feb 24, 2022	7.608	7.952	7.600	7.760	120,605	+0.20(+2.65%)
Feb 23, 2022	7.536	7.648	7.432	7.560	55,662	-0.05(-0.63%)
Feb 22, 2022	7.536	7.720	7.520	7.608	84,543	+0.04(+0.53%)
Feb 18, 2022				7.568	0	-0.18(-2.37%)
Feb 17, 2022	7.728	7.760	7.416	7.752	76,039	+0.01(+0.10%)
Feb 16, 2022	7.672	7.808	7.672	7.744	46,703	+0.06(+0.83%)
Feb 15, 2022	7.696	7.763	7.560	7.680	59,526	-0.11(-1.44%)
Feb 14, 2022	7.784	7.872	7.680	7.792	62,004	+0.01(+0.10%)
Feb 11, 2022	7.560	7.784	7.480	7.784	67,244	+0.23(+3.07%)
Feb 10, 2022	7.616	7.952	7.476	7.552	49,496	-0.15(-1.97%)
Feb 09, 2022	7.568	7.783	7.456	7.704	46,287	+0.10(+1.37%)
Feb 08, 2022	7.472	7.640	7.400	7.600	76,969	+0.02(+0.32%)
Feb 07, 2022	7.856	7.920	7.504	7.576	103,498	-0.36(-4.54%)
Feb 04, 2022	7.360	8.000	7.296	7.936	195,288	+0.65(+8.95%)
Feb 03, 2022	6.984	7.288		7.284	137,417	+0.30(+4.30%)
Feb 02, 2022	6.912	7.000	6.780	6.984	52,716	+0.13(+1.87%)
Feb 01, 2022	6.760	6.920	6.676	6.856	47,178	+0.04(+0.65%)
Jan 31, 2022	6.552	6.880		6.812	76,814	+0.38(+5.91%)
Jan 28, 2022	6.912	6.999	6.408	6.432	86,364	-0.36(-5.29%)
Jan 27, 2022	6.887	6.942	6.643	6.792	59,153	+0.05(+0.71%)
Jan 26, 2022	6.585	6.807	6.517	6.744	87,354	+0.28(+4.29%)
Jan 25, 2022	6.133	6.546	6.133	6.466	78,190	+0.35(+5.71%)
Jan 24, 2022	6.054	6.141	5.713	6.117	104,266	+0.05(+0.78%)
Jan 21, 2022	6.347	6.347	6.036	6.070	85,113	-0.25(-3.89%)
Jan 20, 2022	6.546	6.633	6.162	6.316	117,863	-0.23(-3.52%)
Jan 19, 2022	6.450	6.625	6.387	6.546	114,801	+0.21(+3.32%)
Jan 18, 2022	6.006	6.355	6.006	6.335	123,586	+0.38(+6.32%)
Jan 14, 2022				5.958	0	+0.06(+1.08%)
Jan 13, 2022	5.990	6.077	5.871	5.895	53,867	-0.06(-0.93%)
Jan 12, 2022	5.863	6.014	5.863	5.951	105,948	+0.12(+2.04%)
Jan 11, 2022	5.784	5.863	5.752	5.832	72,401	+0.06(+1.10%)
Jan 10, 2022	5.776	5.792	5.732	5.768	46,454	+0.03(+0.55%)
Jan 07, 2022	5.713	5.784	5.713	5.736	48,932	+0.01(+0.14%)
Jan 06, 2022	5.617	5.752	5.596	5.728	141,081	+0.11(+1.98%)
Jan 05, 2022	5.617	5.617	5.586	5.617	43,406	-0.00(-0.00%)
Jan 04, 2022	5.435	5.617	5.435	5.617	26,918	+0.18(+3.36%)
Jan 03, 2022	5.467	5.609	5.435	5.435	51,454	-0.12(-2.14%)
Dec 31, 2021	5.562	5.617	5.483	5.554	24,461	-0.05(-0.85%)
Dec 30, 2021	5.570	5.617	5.562	5.601	46,154	+0.10(+1.73%)
Dec 29, 2021	5.467	5.514	5.365	5.506	84,038	+0.09(+1.59%)
Dec 28, 2021	5.451	5.498	5.341	5.420	70,856	-0.08(-1.43%)
Dec 27, 2021	5.341	5.498	5.294	5.498	81,213	+0.16(+2.94%)
Dec 23, 2021	5.310	5.341	5.310	5.341	62,583	+0.00(+0.00%)
Dec 22, 2021	5.318	5.341	5.302	5.341	30,721	+0.05(+0.89%)
Dec 21, 2021	5.294	5.341	5.231	5.294	46,842	+0.06(+1.20%)
Dec 20, 2021	5.294	5.294	5.200	5.231	97,071	-0.04(-0.75%)
Dec 17, 2021	5.341	5.341	5.217	5.271	22,129	-0.05(-1.03%)
Dec 16, 2021	5.271	5.341	5.189	5.326	23,945	+0.05(+0.89%)
Dec 15, 2021	5.412	5.444	5.208	5.279	43,075	-0.11(-2.04%)
Dec 14, 2021	5.428	5.483	5.288	5.389	39,038	-0.05(-0.87%)
Dec 13, 2021	5.514	5.514	5.420	5.436	23,980	-0.08(-1.42%)
Dec 10, 2021	5.475	5.514	5.364	5.514	33,046	+0.11(+2.03%)
Dec 09, 2021	5.428	5.484	5.351	5.404	35,998	-0.02(-0.43%)
Dec 08, 2021	5.389	5.479	5.368	5.428	27,239	+0.03(+0.58%)
Dec 07, 2021	5.341	5.407	5.271	5.396	35,851	+0.17(+3.31%)
Dec 06, 2021	5.271	5.333	5.129	5.224	39,217	+0.12(+2.31%)
Dec 03, 2021	5.043	5.144	5.027	5.106	21,817	+0.06(+1.25%)
Dec 02, 2021	5.200	5.200	5.004	5.043	68,617	-0.06(-1.23%)
Dec 01, 2021	5.498	5.498	5.106	5.106	53,005	-0.33(-6.07%)
Nov 30, 2021	5.420	5.436	5.145	5.436	46,827	+0.01(+0.14%)
Nov 29, 2021	5.381	5.530	5.279	5.428	31,080	+0.14(+2.56%)
Nov 26, 2021	5.160	5.300	5.105	5.292	171,378	-0.19(-3.41%)
Nov 24, 2021	5.463	5.479	5.370	5.479	47,714	+0.04(+0.72%)
Nov 23, 2021	5.176	5.518	5.160	5.440	89,389	+0.26(+5.00%)
Nov 22, 2021	5.160	5.261	5.160	5.181	42,109	-0.00(-0.05%)
Nov 19, 2021	5.331	5.405	5.160	5.183	43,236	-0.17(-3.20%)
Nov 18, 2021	5.510	5.401	5.355	5.355	22,677	-0.12(-2.13%)
Nov 17, 2021	5.425	5.507	5.199	5.471	41,274	+0.11(+2.03%)
Nov 16, 2021	5.456	5.456	5.323	5.362	32,086	-0.05(-1.01%)
Nov 15, 2021	5.440	5.518	5.386	5.417	35,599	-0.09(-1.70%)
Nov 12, 2021	5.471	5.515	5.238	5.510	100,190	+0.04(+0.71%)
Nov 11, 2021	5.456	5.588	5.438	5.471	53,235	+0.06(+1.15%)
Nov 10, 2021	5.541			5.409	68,843	-0.16(-2.80%)
Nov 09, 2021	5.674	5.674	5.518	5.565	55,899	-0.06(-1.11%)
Nov 08, 2021	5.534	5.720	5.502	5.627	70,320	+0.12(+2.26%)
Nov 05, 2021	5.518	5.518	5.479	5.502	12,496	+0.03(+0.57%)
Nov 04, 2021	5.518	5.518	5.448	5.471	43,535	-0.02(-0.42%)
Nov 03, 2021	5.518	5.557	5.487	5.495	36,289	-0.03(-0.56%)
Nov 02, 2021	5.479	5.565	5.448	5.526	31,987	-0.02(-0.28%)
Nov 01, 2021	5.409	5.572	5.393	5.541	47,529	+0.15(+2.74%)
Oct 29, 2021	5.596	5.604	5.370	5.393	121,540	-0.26(-4.68%)
Oct 28, 2021	5.697	5.697	5.582	5.658	25,120	-0.04(-0.64%)
Oct 27, 2021	5.895	5.949	5.632	5.694	75,316	-0.22(-3.66%)
Oct 26, 2021	5.965			5.911	77,427	-0.05(-0.78%)
Oct 25, 2021	5.671	5.965	5.625	5.957	164,717	+0.29(+5.18%)
Oct 22, 2021	5.486	5.663	5.447	5.663	76,427	+0.18(+3.24%)
Oct 21, 2021	5.517	5.602	5.463	5.486	37,825	-0.04(-0.70%)
Oct 20, 2021	5.393	5.524	5.385	5.524	54,653	+0.12(+2.29%)
Oct 19, 2021	5.509	5.509	5.343	5.401	92,269	-0.02(-0.29%)
Oct 18, 2021	5.408	5.523	5.381	5.416	73,195	+0.05(+1.01%)
Oct 15, 2021	5.424	5.447	5.300	5.362	24,925	+0.02(+0.43%)
Oct 14, 2021	5.331	5.540	5.303	5.339	50,616	+0.01(+0.14%)
Oct 13, 2021	5.223	5.370	5.223	5.331	20,854	+0.08(+1.62%)
Oct 12, 2021	5.408	5.408	5.231	5.246	53,627	-0.15(-2.86%)
Oct 11, 2021	5.362	5.401	5.346	5.401	54,962	+0.07(+1.30%)
Oct 08, 2021	5.184	5.362	5.184	5.331	32,030	+0.13(+2.53%)
Oct 07, 2021	5.316	5.323	5.165	5.200	41,253	-0.05(-0.88%)
Oct 06, 2021	5.277	5.366	5.177	5.246	73,684	-0.15(-2.86%)
Oct 05, 2021	5.331	5.408	5.331	5.401	61,599	+0.07(+1.30%)
Oct 04, 2021	5.254	5.331	5.192	5.331	68,318	+0.15(+2.99%)
Oct 01, 2021	5.099	5.300	5.099	5.177	41,845	+0.03(+0.60%)
Sep 30, 2021	5.084	5.153	5.036	5.146	17,177	+0.02(+0.30%)
Sep 29, 2021	5.231	5.300	5.113	5.130	42,913	-0.11(-2.06%)
Sep 28, 2021	5.169	5.323	5.008	5.238	49,709	+0.05(+1.04%)
Sep 27, 2021	5.047	5.254	5.047	5.185	98,414	+0.14(+2.74%)
Sep 24, 2021	5.024	5.093	5.024	5.047	17,047	+0.00(+0.00%)
Sep 23, 2021	4.939	5.100	4.909	5.047	32,859	+0.18(+3.62%)
Sep 22, 2021	4.924	4.937	4.832	4.870	52,796	+0.02(+0.32%)
Sep 21, 2021	4.740	4.909	4.740	4.855	34,259	+0.11(+2.26%)
Sep 20, 2021	4.978	4.978	4.709	4.747	73,779	-0.36(-7.06%)
Sep 17, 2021	5.139	5.152	5.032	5.108	15,999	-0.02(-0.30%)
Sep 16, 2021	5.192	5.254	5.028	5.123	29,495	-0.08(-1.47%)
Sep 15, 2021	4.870	5.219	4.870	5.200	140,742	+0.35(+7.11%)
Sep 14, 2021	4.909	4.916	4.709	4.855	26,009	-0.05(-1.09%)
Sep 13, 2021	5.024	5.024	4.909	4.909	72,073	-0.05(-1.08%)
Sep 10, 2021	4.870	4.994	4.870	4.962	31,267	+0.09(+1.89%)
Sep 09, 2021	4.901	4.962	4.804	4.870	36,292	+0.02(+0.33%)
Sep 08, 2021	4.886	4.886	4.794	4.854	35,199	+0.01(+0.31%)
Sep 07, 2021	4.970	4.985	4.794	4.840	30,989	-0.12(-2.32%)
Sep 03, 2021	4.909	4.978	4.877	4.955	20,798	+0.05(+1.02%)
Sep 02, 2021	4.924	4.939	4.891	4.905	16,828	+0.03(+0.71%)
Sep 01, 2021	4.947	4.980	4.870	4.870	20,458	-0.08(-1.70%)
Aug 31, 2021	4.893	4.978	4.870	4.955	22,749	+0.02(+0.47%)
Aug 30, 2021	4.916	4.959	4.870	4.932	43,506	+0.06(+1.29%)
Aug 27, 2021	4.869	4.929	4.828	4.869	50,409	-0.03(-0.62%)
Aug 26, 2021	4.944	4.967	4.800	4.899	41,277	+0.01(+0.23%)
Aug 25, 2021	4.861	4.960	4.846	4.888	21,147	-0.01(-0.23%)
Aug 24, 2021	4.884	4.936	4.790	4.899	34,875	+0.07(+1.42%)
Aug 23, 2021	4.709	4.861	4.682	4.831	47,676	+0.13(+2.75%)
Aug 20, 2021	4.671	4.861	4.633	4.701	92,562	-0.02(-0.48%)
Aug 19, 2021	4.755	4.755	4.618	4.724	40,150	-0.14(-2.84%)
Aug 18, 2021	4.960	5.005	4.823	4.862	14,356	-0.05(-1.06%)
Aug 17, 2021	4.937	5.058	4.888	4.914	17,372	-0.02(-0.31%)
Aug 16, 2021	4.922	4.937	4.876	4.929	22,458	+0.01(+0.15%)
Aug 13, 2021	4.937	4.937	4.823	4.922	25,089	-0.01(-0.15%)
Aug 12, 2021	4.861	4.937	4.808	4.929	23,298	+0.00(+0.00%)
Aug 11, 2021	4.709	5.020	4.709	4.929	41,873	+0.18(+3.84%)
Aug 10, 2021	4.641	4.822	4.633	4.747	32,592	+0.09(+1.96%)
Aug 09, 2021	4.686	4.686	4.519	4.656	62,818	-0.12(-2.54%)
Aug 06, 2021	4.747	4.808	4.709	4.777	32,413	+0.02(+0.48%)
Aug 05, 2021	4.732	4.823	4.694	4.755	58,784	+0.01(+0.16%)
Aug 04, 2021	4.869	4.937	4.724	4.747	79,661	-0.21(-4.29%)
Aug 03, 2021	5.020	5.127	4.838	4.960	53,822	-0.12(-2.39%)