RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.36	11.55	11.32	11.44	147,149	+0.17(+1.53%)
Jul 28, 2022	11.27	11.28	11.21	11.27	91,292	+0.05(+0.49%)
Jul 27, 2022	11.20	11.28	11.09	11.21	83,747	+0.16(+1.49%)
Jul 26, 2022	11.13	11.20	11.02	11.05	38,734	-0.12(-1.05%)
Jul 25, 2022	11.10	11.23	11.09	11.17	68,851	+0.04(+0.35%)
Jul 22, 2022	11.10	11.21	11.10	11.13	53,854	+0.05(+0.43%)
Jul 21, 2022	11.18	11.28	11.01	11.08	60,239	-0.10(-0.91%)
Jul 20, 2022	11.13	11.34	11.13	11.18	118,632	+0.15(+1.35%)
Jul 19, 2022	10.85	11.12	10.82	11.03	69,282	+0.26(+2.40%)
Jul 18, 2022	10.84	10.95	10.69	10.77	68,926	-0.05(-0.51%)
Jul 15, 2022	11.00	11.00	10.78	10.83	53,187	-0.06(-0.58%)
Jul 14, 2022	10.96	11.06	10.87	10.89	114,620	-0.19(-1.70%)
Jul 13, 2022	11.09	11.15	10.97	11.08	81,286	-0.02(-0.14%)
Jul 12, 2022	11.11	11.13	11.03	11.09	102,680	+0.02(+0.21%)
Jul 11, 2022	11.09	11.15	11.02	11.07	85,607	-0.06(-0.56%)
Jul 08, 2022	11.09	11.13	11.03	11.13	102,359	+0.08(+0.70%)
Jul 07, 2022	11.07	11.12	10.97	11.06	97,441	-0.04(-0.35%)
Jul 06, 2022	11.02	11.15	10.96	11.09	61,321	+0.08(+0.70%)
Jul 05, 2022	11.07	11.10	10.96	11.02	68,720	-0.05(-0.49%)
Jul 01, 2022	10.96	11.07	10.89	11.07	70,195	+0.14(+1.28%)
Jun 30, 2022	10.96	10.96	10.71	10.93	103,656	+0.12(+1.15%)
Jun 29, 2022	10.82	10.96	10.79	10.81	81,902	-0.07(-0.64%)
Jun 28, 2022	10.91	10.98	10.73	10.88	102,616	+0.06(+0.57%)
Jun 27, 2022	10.65	10.84	10.57	10.82	128,459	+0.25(+2.34%)
Jun 24, 2022	10.41	10.71	10.35	10.57	76,747	+0.22(+2.09%)
Jun 23, 2022	10.34	10.51	10.28	10.35	87,757	+0.04(+0.38%)
Jun 22, 2022	10.30	10.41	10.16	10.31	54,508	-0.08(-0.74%)
Jun 21, 2022	10.01	10.45	10.01	10.39	111,241	+0.46(+4.68%)
Jun 17, 2022	9.740	10.04	9.724	9.925	106,899	+0.19(+1.91%)
Jun 16, 2022	10.37	10.45	9.724	9.740	263,268	-0.70(-6.75%)
Jun 15, 2022	10.72	10.75	10.40	10.44	156,567	-0.35(-3.23%)
Jun 14, 2022	10.77	11.01	10.71	10.79	139,520	+0.08(+0.79%)
Jun 13, 2022	10.91	10.95	10.71	10.71	149,219	-0.45(-4.04%)
Jun 10, 2022	11.24	11.25	11.09	11.16	108,763	-0.18(-1.55%)
Jun 09, 2022	11.28	11.41	11.27	11.34	64,698	-0.02(-0.13%)
Jun 08, 2022	11.34	11.45	11.27	11.35	58,273	+0.04(+0.34%)
Jun 07, 2022	11.38	11.39	11.24	11.31	86,338	-0.11(-0.94%)
Jun 06, 2022	11.33	11.43	11.29	11.42	139,118	+0.11(+1.01%)
Jun 03, 2022	11.24	11.36	11.23	11.30	69,040	-0.01(-0.08%)
Jun 02, 2022	11.21	11.39	11.17	11.31	88,722	+0.12(+1.10%)
Jun 01, 2022	11.32	11.36	11.10	11.19	98,187	-0.08(-0.75%)
May 31, 2022	11.10	11.32	10.94	11.27	142,037	+0.36(+3.29%)
May 27, 2022	10.70	11.03	10.64	10.91	95,957	+0.21(+2.00%)
May 26, 2022	10.71	10.75	10.62	10.70	94,903	+0.03(+0.29%)
May 25, 2022	10.44	10.76	10.44	10.67	122,821	+0.28(+2.72%)
May 24, 2022	10.63	10.75	10.35	10.39	126,738	-0.29(-2.72%)
May 23, 2022	10.59	10.78	10.56	10.68	65,960	+0.11(+1.01%)
May 20, 2022	10.71	10.75	10.56	10.57	64,331	+0.01(+0.07%)
May 19, 2022	10.75	10.75	10.48	10.56	145,360	-0.20(-1.85%)
May 18, 2022	10.91	10.91	10.71	10.76	90,718	-0.03(-0.28%)
May 17, 2022	10.71	10.84	10.67	10.79	112,052	+0.24(+2.25%)
May 16, 2022	10.16	10.75	10.10	10.56	166,743	+0.49(+4.86%)
May 13, 2022	9.890	10.18	9.890	10.07	224,604	+0.20(+2.02%)
May 12, 2022	10.43	10.48	9.790	9.867	265,410	-0.56(-5.36%)
May 11, 2022	10.61	10.69	10.43	10.43	157,367	-0.13(-1.22%)
May 10, 2022	10.52	10.97	10.50	10.55	154,850	+0.06(+0.58%)
May 09, 2022	11.04	11.18	10.49	10.49	244,921	-0.54(-4.93%)
May 06, 2022	11.19	11.26	10.99	11.04	212,992	-0.17(-1.55%)
May 05, 2022	11.39	11.39	11.10	11.21	207,054	+0.00(+0.00%)
May 04, 2022	11.20	11.26	11.18	11.21	155,971	-0.02(-0.13%)
May 03, 2022	11.23	11.34	11.22	11.23	119,786	+0.01(+0.07%)
May 02, 2022	11.32	11.41	11.20	11.22	152,279	-0.10(-0.87%)
Apr 29, 2022	11.33	11.49	11.25	11.32	179,861	+0.03(+0.27%)
Apr 28, 2022	11.29	11.33	11.22	11.29	81,231	+0.01(+0.07%)
Apr 27, 2022	11.41	11.44	11.26	11.28	114,686	-0.09(-0.80%)
Apr 26, 2022	11.33	11.46	11.23	11.37	165,308	+0.08(+0.67%)
Apr 25, 2022	11.51	11.51	11.26	11.29	339,053	-0.34(-2.92%)
Apr 22, 2022	11.73	11.73	11.52	11.63	136,474	-0.08(-0.71%)
Apr 21, 2022	11.90	11.98	11.66	11.72	162,609	-0.18(-1.52%)
Apr 20, 2022	11.95	11.99	11.85	11.90	125,813	-0.04(-0.32%)
Apr 19, 2022	11.81	12.10	11.79	11.94	159,367	+0.18(+1.54%)
Apr 18, 2022	11.82	11.90	11.69	11.76	213,783	-0.07(-0.57%)
Apr 14, 2022	12.01	12.11	11.81	11.82	136,168	-0.19(-1.57%)
Apr 13, 2022	12.03	12.16	11.98	12.01	142,163	-0.02(-0.13%)
Apr 12, 2022	12.00	12.04	11.99	12.03	144,328	+0.03(+0.25%)
Apr 11, 2022	12.12	12.12	11.96	12.00	212,475	-0.11(-0.93%)
Apr 08, 2022	12.13	12.15	12.06	12.11	99,445	+0.06(+0.50%)
Apr 07, 2022	12.08	12.09	12.00	12.05	135,406	-0.03(-0.25%)
Apr 06, 2022	12.17	12.18	12.03	12.08	99,280	-0.10(-0.80%)
Apr 05, 2022	12.17	12.18	12.09	12.18	146,596	+0.01(+0.12%)
Apr 04, 2022	12.09	12.17	12.03	12.16	182,335	+0.17(+1.43%)
Apr 01, 2022	11.83	12.03	11.81	11.99	139,981	+0.05(+0.44%)
Mar 31, 2022	11.94	12.00	11.80	11.94	159,836	+0.14(+1.20%)
Mar 30, 2022	11.62	11.95	11.59	11.80	184,960	+0.10(+0.83%)
Mar 29, 2022	11.75	11.83	11.64	11.70	209,935	-0.09(-0.76%)
Mar 28, 2022	11.81	11.88	11.74	11.79	187,862	-0.03(-0.25%)
Mar 25, 2022	11.89	11.89	11.80	11.82	151,446	-0.03(-0.25%)
Mar 24, 2022	11.89	11.91	11.83	11.85	208,091	-0.04(-0.38%)
Mar 23, 2022	11.82	11.95	11.67	11.89	228,070	+0.13(+1.14%)
Mar 22, 2022	11.77	11.80	11.65	11.76	283,589	+0.07(+0.64%)
Mar 21, 2022	11.51	11.91	11.06	11.68	300,570	+0.25(+2.16%)
Mar 18, 2022	11.68	11.73	11.37	11.44	220,679	-0.25(-2.17%)
Mar 17, 2022	11.77	11.96	11.69	11.69	183,170	-0.10(-0.82%)
Mar 16, 2022	11.85	11.85	11.71	11.79	91,693	+0.07(+0.57%)
Mar 15, 2022	11.85	11.85	11.65	11.72	132,472	-0.11(-0.94%)
Mar 14, 2022	11.87	12.07	11.76	11.83	202,210	+0.01(+0.06%)
Mar 11, 2022	11.78	11.94	11.76	11.82	98,302	+0.13(+1.14%)
Mar 10, 2022	11.72	11.81	11.57	11.69	192,476	-0.06(-0.50%)
Mar 09, 2022	11.82	11.82	11.71	11.75	109,573	+0.01(+0.13%)
Mar 08, 2022	11.74	11.79	11.66	11.74	104,411	+0.00(+0.00%)
Mar 07, 2022	11.96	11.98	11.69	11.74	123,380	-0.30(-2.46%)
Mar 04, 2022	12.00	12.05	11.96	12.03	113,336	-0.02(-0.18%)
Mar 03, 2022	11.92	12.05	11.86	12.05	142,595	+0.13(+1.12%)
Mar 02, 2022	11.81	11.98	11.72	11.92	117,561	+0.16(+1.32%)
Mar 01, 2022	11.74	11.82	11.71	11.76	118,248	+0.04(+0.38%)
Feb 28, 2022	11.46	11.76	11.46	11.72	149,814	+0.23(+2.00%)
Feb 25, 2022	11.25	11.55	11.33	11.49	247,727	+0.25(+2.24%)
Feb 24, 2022	11.14	11.26	10.93	11.24	430,484	-0.10(-0.91%)
Feb 23, 2022	11.50	11.67	11.31	11.34	168,992	-0.15(-1.29%)
Feb 22, 2022	11.69	11.77	11.36	11.49	326,435	-0.33(-2.75%)
Feb 18, 2022				11.82	0	-0.06(-0.50%)
Feb 17, 2022	11.85	11.98	11.80	11.88	128,958	+0.04(+0.37%)
Feb 16, 2022	11.77	11.91	11.77	11.83	157,198	+0.07(+0.63%)
Feb 15, 2022	11.91	12.04	11.71	11.76	171,580	-0.04(-0.38%)
Feb 14, 2022	11.92	11.92	11.80	11.80	216,622	-0.15(-1.24%)
Feb 11, 2022	12.04	12.17	11.95	11.95	148,252	-0.09(-0.74%)
Feb 10, 2022	12.16	12.20	12.04	12.04	103,879	-0.13(-1.09%)
Feb 09, 2022	12.19	12.21	12.15	12.17	255,874	+0.02(+0.18%)
Feb 08, 2022	12.11	12.19	12.01	12.15	307,880	+0.10(+0.79%)
Feb 07, 2022	12.04	12.11	11.97	12.05	259,409	+0.14(+1.17%)
Feb 04, 2022	11.94	12.02	11.82	11.92	124,805	-0.01(-0.06%)
Feb 03, 2022	11.83	11.96		11.92	116,051	+0.04(+0.37%)
Feb 02, 2022	11.86	11.89	11.82	11.88	147,691	-0.01(-0.12%)
Feb 01, 2022	11.86	11.92	11.78	11.89	211,624	+0.04(+0.31%)
Jan 31, 2022	11.89	11.90		11.86	292,731	+0.14(+1.19%)
Jan 28, 2022	11.73	11.78	11.69	11.72	171,774	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,730	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.49	11.64	167,571	+0.19(+1.66%)
Jan 25, 2022	11.27	11.53	11.17	11.45	210,761	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,529	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.60	11.73	215,492	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.87	113,881	-0.09(-0.73%)
Jan 19, 2022	11.90	12.07	11.90	11.96	206,160	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,949	-0.19(-1.55%)
Jan 14, 2022				12.07	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.19	12.08	12.18	208,894	+0.12(+0.97%)
Jan 12, 2022	12.08	12.08	12.03	12.06	277,654	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,564	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.03	221,604	-0.01(-0.06%)
Jan 07, 2022	12.06	12.06	11.97	12.04	227,606	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,894	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.93	259,336	-0.08(-0.66%)
Jan 04, 2022	11.95	12.01	11.95	12.01	230,849	+0.07(+0.55%)
Jan 03, 2022	11.69	11.95	11.62	11.95	325,510	+0.39(+3.39%)
Dec 31, 2021	11.50	11.59	11.46	11.55	267,913	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,817	+0.03(+0.25%)
Dec 29, 2021	11.52	11.54	11.35	11.42	412,457	-0.11(-0.94%)
Dec 28, 2021	11.58	11.66	11.53	11.53	256,829	-0.06(-0.50%)
Dec 27, 2021	11.58	11.69	11.56	11.58	320,941	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.56	11.58	227,958	+0.01(+0.06%)
Dec 22, 2021	11.59	11.60	11.53	11.57	161,550	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.59	97,218	+0.07(+0.57%)
Dec 20, 2021	11.61	11.63	11.53	11.53	249,944	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.68	179,769	+0.05(+0.43%)
Dec 16, 2021	11.85	11.86	11.60	11.63	163,473	-0.11(-0.91%)
Dec 15, 2021	11.80	11.86	11.69	11.74	169,162	-0.08(-0.66%)
Dec 14, 2021	11.85	11.90	11.80	11.82	195,552	-0.06(-0.48%)
Dec 13, 2021	11.97	11.97	11.85	11.88	133,221	-0.02(-0.18%)
Dec 10, 2021	11.89	11.93	11.87	11.90	69,950	+0.02(+0.18%)
Dec 09, 2021	11.97	11.97	11.87	11.88	95,508	-0.04(-0.30%)
Dec 08, 2021	11.90	11.91	11.84	11.91	115,497	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,329	+0.06(+0.54%)
Dec 06, 2021	11.73	11.83	11.69	11.80	156,200	+0.08(+0.66%)
Dec 03, 2021	11.88	11.93	11.69	11.73	234,287	-0.17(-1.43%)
Dec 02, 2021	11.86	11.91	11.83	11.90	163,235	+0.06(+0.54%)
Dec 01, 2021	11.90	11.98	11.83	11.83	205,643	-0.07(-0.59%)
Nov 30, 2021	11.97	11.97	11.88	11.90	222,035	-0.05(-0.41%)
Nov 29, 2021	11.88	11.95	11.88	11.95	199,385	+0.07(+0.60%)
Nov 26, 2021	11.89	11.89	11.73	11.88	164,288	-0.04(-0.36%)
Nov 24, 2021	11.88	11.97	11.85	11.92	119,906	+0.06(+0.48%)
Nov 23, 2021	11.92	11.95	11.86	11.87	211,618	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.91	323,800	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.95	209,556	-0.02(-0.18%)
Nov 18, 2021	11.95	11.97	11.90	11.97	323,043	+0.05(+0.42%)
Nov 17, 2021	12.04	12.04	11.91	11.92	580,545	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,045,145	-0.23(-1.85%)
Nov 15, 2021	12.26	12.36	12.24	12.24	393,329	-0.03(-0.23%)
Nov 12, 2021	12.26	12.36	12.22	12.26	293,071	+0.01(+0.06%)
Nov 11, 2021	12.28	12.29	12.24	12.26	234,952	-0.01(-0.06%)
Nov 10, 2021	12.28		12.24	12.26	267,662	+0.02(+0.17%)
Nov 09, 2021	12.24	12.28	12.20	12.24	208,004	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,354	+0.25(+2.11%)
Nov 05, 2021	12.10	12.13	11.83	11.96	308,662	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.03	12.09	200,590	+0.01(+0.06%)
Nov 03, 2021	12.10	12.12	11.98	12.08	194,667	-0.01(-0.06%)
Nov 02, 2021	12.14	12.14	12.03	12.09	262,828	-0.04(-0.29%)
Nov 01, 2021	11.98	12.14	12.01	12.12	245,055	+0.15(+1.23%)
Oct 29, 2021	11.96	12.03	11.93	11.98	174,945	-0.01(-0.06%)
Oct 28, 2021	12.15	12.19	11.97	11.98	171,316	-0.19(-1.55%)
Oct 27, 2021	12.31	12.31	12.12	12.17	136,272	-0.11(-0.91%)
Oct 26, 2021	12.38		12.27	12.28	62,608	-0.06(-0.51%)
Oct 25, 2021	12.34	12.35	12.31	12.35	98,735	+0.06(+0.46%)
Oct 22, 2021	12.21	12.34	12.21	12.29	112,774	+0.06(+0.46%)
Oct 21, 2021	12.28	12.28	12.22	12.24	106,332	-0.07(-0.57%)
Oct 20, 2021	12.24	12.31	12.21	12.31	139,313	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.17	12.24	107,528	+0.04(+0.29%)
Oct 18, 2021	12.22	12.30	11.98	12.21	166,539	-0.04(-0.29%)
Oct 15, 2021	12.17	12.24	12.12	12.24	79,124	+0.13(+1.04%)
Oct 14, 2021	12.03	12.24	11.90	12.12	147,460	+0.08(+0.70%)
Oct 13, 2021	12.07	12.07	11.95	12.03	175,179	-0.04(-0.34%)
Oct 12, 2021	12.01	12.09	11.97	12.07	155,455	+0.10(+0.87%)
Oct 11, 2021	11.92	11.98	11.85	11.97	169,188	+0.06(+0.52%)
Oct 08, 2021	11.85	11.92	11.79	11.91	142,031	+0.09(+0.76%)
Oct 07, 2021	11.81	11.92	11.76	11.82	186,939	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,096	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.74	11.84	155,180	+0.13(+1.12%)
Oct 04, 2021	11.67	11.89	11.66	11.71	339,092	+0.06(+0.54%)
Oct 01, 2021	11.74	11.78	11.58	11.64	413,274	-0.13(-1.12%)
Sep 30, 2021	11.98	12.17	11.74	11.78	301,126	-0.12(-0.99%)
Sep 29, 2021	11.81	11.93	11.72	11.89	463,648	+0.19(+1.60%)
Sep 28, 2021	11.70	11.78	11.69	11.71	176,011	-0.01(-0.06%)
Sep 27, 2021	11.92	11.95	11.58	11.71	1,106,090	-0.23(-1.91%)
Sep 24, 2021	12.19	12.20	11.92	11.94	323,952	-0.28(-2.32%)
Sep 23, 2021	12.33	12.35	12.12	12.23	479,213	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.35	12.41	95,827	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.32	98,124	+0.12(+1.02%)
Sep 20, 2021	12.30	12.33	12.14	12.20	138,325	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.33	12.37	69,535	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.39	12.44	63,619	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.37	133,895	+0.06(+0.45%)
Sep 14, 2021	12.41	12.45	12.32	12.32	221,910	-0.11(-0.88%)
Sep 13, 2021	12.58	12.65	12.39	12.43	144,450	-0.05(-0.44%)
Sep 10, 2021	12.45	12.49	12.40	12.48	89,218	+0.08(+0.66%)
Sep 09, 2021	12.45	12.52	12.35	12.40	176,393	-0.05(-0.39%)
Sep 08, 2021	12.59	12.66	12.39	12.45	194,331	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.61	112,911	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.58	90,353	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,128	-0.01(-0.05%)
Sep 01, 2021	12.58	12.68	12.49	12.65	155,177	+0.07(+0.55%)
Aug 31, 2021	12.50	12.66	12.37	12.58	144,808	+0.13(+1.05%)
Aug 30, 2021	12.38	12.47	12.32	12.45	87,032	+0.01(+0.11%)
Aug 27, 2021	12.37	12.45	12.37	12.43	106,241	+0.01(+0.11%)
Aug 26, 2021	12.45	12.46	12.35	12.42	94,966	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.33	129,016	+0.05(+0.45%)
Aug 24, 2021	12.20	12.35	12.18	12.28	159,307	+0.05(+0.45%)
Aug 23, 2021	12.22	12.26	12.15	12.22	107,497	+0.04(+0.34%)
Aug 20, 2021	12.08	12.19	12.01	12.18	212,894	+0.05(+0.40%)
Aug 19, 2021	12.22	12.26	12.11	12.13	230,632	-0.16(-1.28%)
Aug 18, 2021	12.21	12.33	12.20	12.29	156,088	+0.06(+0.50%)
Aug 17, 2021	12.25	12.26	12.10	12.23	269,973	+0.08(+0.62%)
Aug 16, 2021	12.69	12.72	12.06	12.15	421,775	-0.54(-4.22%)
Aug 13, 2021	12.65	12.74	12.62	12.69	139,761	+0.04(+0.32%)
Aug 12, 2021	12.71	12.75	12.63	12.65	129,920	-0.07(-0.53%)
Aug 11, 2021	12.70	12.73	12.62	12.71	118,190	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.70	196,561	-0.04(-0.32%)
Aug 09, 2021	12.63	12.74	12.58	12.74	121,202	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,857	+0.10(+0.81%)
Aug 05, 2021	12.44	12.53	12.36	12.52	118,709	+0.18(+1.43%)
Aug 04, 2021	12.35	12.49	12.33	12.35	136,071	-0.01(-0.06%)
Aug 03, 2021	12.37	12.40	12.27	12.35	113,410	-0.07(-0.55%)