BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.22	12.27	12.20	12.25	95,520	+0.10(+0.83%)
Jul 28, 2022	12.08	12.20	12.08	12.15	133,200	+0.10(+0.84%)
Jul 27, 2022	12.10	12.16	12.03	12.05	134,817	-0.04(-0.30%)
Jul 26, 2022	12.12	12.21	12.07	12.09	89,523	-0.02(-0.15%)
Jul 25, 2022	12.17	12.23	12.11	12.11	60,467	-0.09(-0.75%)
Jul 22, 2022	12.17	12.23	12.17	12.20	49,587	+0.04(+0.34%)
Jul 21, 2022	12.11	12.20	12.10	12.16	41,059	+0.01(+0.11%)
Jul 20, 2022	12.16	12.16	12.11	12.14	43,151	+0.03(+0.23%)
Jul 19, 2022	12.16	12.17	12.08	12.12	69,476	-0.02(-0.15%)
Jul 18, 2022	12.18	12.23	12.12	12.13	67,473	-0.05(-0.45%)
Jul 15, 2022	12.27	12.34	12.16	12.19	95,496	-0.06(-0.52%)
Jul 14, 2022	12.34	12.34	12.24	12.25	73,023	-0.11(-0.87%)
Jul 13, 2022	12.39	12.43	12.35	12.36	58,935	-0.13(-1.02%)
Jul 12, 2022	12.46	12.50	12.41	12.49	42,387	+0.05(+0.37%)
Jul 11, 2022	12.38	12.48	12.35	12.44	68,138	+0.10(+0.81%)
Jul 08, 2022	12.21	12.40	12.19	12.34	50,804	+0.12(+0.97%)
Jul 07, 2022	12.24	12.26	12.15	12.22	138,907	+0.01(+0.07%)
Jul 06, 2022	12.21	12.28	12.16	12.21	72,690	+0.01(+0.08%)
Jul 05, 2022	12.17	12.20	12.06	12.20	66,578	+0.09(+0.75%)
Jul 01, 2022	12.10	12.21	12.04	12.11	83,009	+0.07(+0.61%)
Jun 30, 2022	11.92	12.09	11.90	12.04	90,795	+0.12(+1.00%)
Jun 29, 2022	11.76	11.96	11.75	11.92	79,793	+0.21(+1.79%)
Jun 28, 2022	11.70	11.74	11.67	11.71	64,755	+0.01(+0.08%)
Jun 27, 2022	11.68	11.78	11.65	11.70	98,120	+0.04(+0.31%)
Jun 24, 2022	11.58	11.67	11.55	11.67	96,010	+0.12(+1.03%)
Jun 23, 2022	11.61	11.70	11.55	11.55	62,729	+0.00(+0.00%)
Jun 22, 2022	11.47	11.65	11.47	11.55	94,207	+0.08(+0.72%)
Jun 21, 2022	11.65	11.65	11.45	11.47	126,487	-0.15(-1.26%)
Jun 17, 2022	11.64	11.75	11.58	11.61	97,892	-0.01(-0.08%)
Jun 16, 2022	11.68	11.68	11.56	11.62	118,725	-0.14(-1.16%)
Jun 15, 2022	11.68	11.84	11.67	11.76	143,372	+0.11(+0.94%)
Jun 14, 2022	11.75	11.85	11.57	11.65	222,787	-0.12(-0.99%)
Jun 13, 2022	11.91	11.92	11.65	11.76	172,337	-0.21(-1.75%)
Jun 10, 2022	12.05	12.08	11.92	11.97	110,104	-0.09(-0.75%)
Jun 09, 2022	12.21	12.21	12.05	12.06	97,795	-0.18(-1.48%)
Jun 08, 2022	12.35	12.40	12.25	12.25	55,452	-0.16(-1.32%)
Jun 07, 2022	12.28	12.44	12.24	12.41	85,443	+0.10(+0.81%)
Jun 06, 2022	12.29	12.33	12.25	12.31	57,202	+0.05(+0.44%)
Jun 03, 2022	12.27	12.31	12.20	12.25	67,018	-0.09(-0.74%)
Jun 02, 2022	12.30	12.38	12.23	12.35	96,233	+0.11(+0.89%)
Jun 01, 2022	12.30	12.35	12.19	12.24	82,199	+0.04(+0.30%)
May 31, 2022	12.35	12.35	12.15	12.20	81,921	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,453	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,874	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.95	215,072	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,760	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,228	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,212	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,609	+0.12(+1.03%)
May 18, 2022	11.57	11.60	11.43	11.45	95,792	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,871	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,123	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.65	95,759	-0.03(-0.29%)
May 12, 2022	11.46	11.72	11.46	11.69	109,871	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,732	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,501	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,287	+0.08(+0.71%)
May 06, 2022	11.34	11.53	11.34	11.41	79,590	+0.02(+0.16%)
May 05, 2022	11.44	11.49	11.34	11.39	155,920	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,484	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,032	-0.01(-0.08%)
May 02, 2022	11.36	11.53	11.34	11.51	246,330	+0.15(+1.35%)
Apr 29, 2022	11.44	11.46	11.34	11.35	96,884	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.34	11.46	108,876	+0.04(+0.32%)
Apr 27, 2022	11.44	11.54	11.41	11.43	99,418	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,378	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.44	102,015	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,758	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,378	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,286	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.34	161,841	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,987	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,827	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,188	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,850	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,073	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,070	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,274	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,472	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,618	-0.16(-1.33%)
Apr 04, 2022	11.97	12.17	11.95	12.15	104,226	+0.14(+1.20%)
Apr 01, 2022	12.03	12.05	11.89	12.00	92,186	-0.01(-0.07%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,286	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,349	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,401	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,975	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,252	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,745	-0.15(-1.26%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,497	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,824	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,574	-0.11(-0.86%)
Mar 18, 2022	12.42	12.52	12.42	12.49	26,259	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.42	35,956	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,483	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,742	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,423	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,839	+0.01(+0.07%)
Mar 10, 2022	12.49	12.66	12.48	12.56	33,454	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,414	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,141	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,427	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,598	+0.03(+0.21%)
Mar 03, 2022	12.66	12.72	12.58	12.67	41,238	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,098	+0.01(+0.07%)
Mar 01, 2022	12.60	12.75	12.60	12.64	48,660	+0.10(+0.79%)
Feb 28, 2022	12.39	12.57	12.39	12.54	38,879	+0.05(+0.43%)
Feb 25, 2022	12.51	12.58	12.46	12.49	32,843	+0.02(+0.14%)
Feb 24, 2022	12.22	12.48	12.20	12.47	82,775	-0.01(-0.07%)
Feb 23, 2022	12.48	12.51	12.45	12.48	50,553	-0.03(-0.21%)
Feb 22, 2022	12.56	12.60	12.49	12.50	92,371	-0.04(-0.36%)
Feb 18, 2022				12.55	0	-0.04(-0.28%)
Feb 17, 2022	12.64	12.72	12.58	12.58	55,057	-0.05(-0.43%)
Feb 16, 2022	12.61	12.65	12.56	12.64	66,503	+0.05(+0.43%)
Feb 15, 2022	12.62	12.62	12.55	12.58	48,752	+0.04(+0.29%)
Feb 14, 2022	12.79	12.83	12.55	12.55	85,863	-0.28(-2.21%)
Feb 11, 2022	12.90	12.90	12.77	12.83	40,094	-0.04(-0.35%)
Feb 10, 2022	12.93	12.93	12.86	12.88	37,069	-0.05(-0.41%)
Feb 09, 2022	12.95	12.97	12.91	12.93	28,153	+0.00(+0.00%)
Feb 08, 2022	12.89	12.93	12.87	12.93	46,630	-0.01(-0.07%)
Feb 07, 2022	12.79	12.94	12.79	12.94	28,480	+0.20(+1.54%)
Feb 04, 2022	12.75	12.83	12.72	12.74	50,885	-0.04(-0.28%)
Feb 03, 2022	12.86			12.78	91,126	-0.09(-0.69%)
Feb 02, 2022	12.94	12.99	12.85	12.87	79,188	-0.02(-0.14%)
Feb 01, 2022	12.92	12.97	12.84	12.89	112,389	+0.03(+0.21%)
Jan 31, 2022	12.74	12.89		12.86	59,866	+0.12(+0.91%)
Jan 28, 2022	12.86	12.86	12.71	12.74	54,772	-0.13(-1.04%)
Jan 27, 2022	12.98	13.03	12.88	12.88	28,898	-0.09(-0.69%)
Jan 26, 2022	13.03	13.03	12.95	12.97	47,643	+0.01(+0.07%)
Jan 25, 2022	12.78	12.98	12.70	12.96	95,581	+0.21(+1.61%)
Jan 24, 2022	12.66	12.76	12.61	12.75	101,040	+0.10(+0.78%)
Jan 21, 2022	12.89	12.98	12.64	12.65	110,540	-0.23(-1.80%)
Jan 20, 2022	12.95	13.09	12.87	12.89	75,898	-0.08(-0.62%)
Jan 19, 2022	13.02	13.12	12.94	12.97	126,447	-0.08(-0.65%)
Jan 18, 2022	13.22	13.22	13.05	13.05	129,602	-0.21(-1.58%)
Jan 14, 2022				13.26	0	-0.21(-1.52%)
Jan 13, 2022	13.50	13.51	13.45	13.47	26,834	+0.00(+0.02%)
Jan 12, 2022	13.52	13.60	13.44	13.46	25,190	-0.04(-0.26%)
Jan 11, 2022	13.50	13.68	13.49	13.50	135,303	-0.12(-0.85%)
Jan 10, 2022	13.72	13.77	13.61	13.61	70,568	-0.08(-0.58%)
Jan 07, 2022	13.78	13.81	13.68	13.69	55,676	-0.10(-0.71%)
Jan 06, 2022	13.78	13.84	13.76	13.79	40,508	+0.04(+0.26%)
Jan 05, 2022	13.89	13.93	13.75	13.76	85,310	-0.13(-0.96%)
Jan 04, 2022	14.00	14.01	13.83	13.89	52,035	-0.09(-0.64%)
Jan 03, 2022	14.08	14.08	13.96	13.98	59,713	-0.11(-0.76%)
Dec 31, 2021	13.97	14.08	13.94	14.08	31,707	+0.18(+1.28%)
Dec 30, 2021	13.99	13.99	13.88	13.91	42,333	-0.04(-0.32%)
Dec 29, 2021	13.92	14.00	13.92	13.95	56,539	-0.01(-0.06%)
Dec 28, 2021	14.00	14.01	13.92	13.96	69,797	-0.02(-0.13%)
Dec 27, 2021	14.01	14.01	13.96	13.98	25,519	-0.02(-0.13%)
Dec 23, 2021	13.96	14.00	13.90	14.00	20,517	+0.08(+0.57%)
Dec 22, 2021	13.97	13.97	13.84	13.92	47,042	+0.05(+0.33%)
Dec 21, 2021	13.99	14.00	13.86	13.87	45,756	-0.07(-0.51%)
Dec 20, 2021	14.02	14.02	13.94	13.94	52,624	-0.12(-0.88%)
Dec 17, 2021	14.08	14.09	14.02	14.07	28,932	+0.06(+0.44%)
Dec 16, 2021	14.04	14.10	14.00	14.00	70,342	-0.03(-0.23%)
Dec 15, 2021	14.05	14.05	13.94	14.04	31,772	+0.11(+0.76%)
Dec 14, 2021	13.95	14.04	13.90	13.93	46,667	+0.04(+0.32%)
Dec 13, 2021	13.91	13.98	13.89	13.89	45,661	+0.00(+0.00%)
Dec 10, 2021	13.89	13.92	13.86	13.89	25,263	+0.06(+0.45%)
Dec 09, 2021	13.89	13.89	13.80	13.82	22,240	-0.01(-0.06%)
Dec 08, 2021	13.80	13.85	13.80	13.83	29,625	+0.03(+0.19%)
Dec 07, 2021	13.68	13.83	13.68	13.81	24,995	+0.12(+0.84%)
Dec 06, 2021	13.69	13.73	13.65	13.69	17,328	+0.00(+0.00%)
Dec 03, 2021	13.69	13.70	13.66	13.69	19,571	+0.04(+0.26%)
Dec 02, 2021	13.73	13.73	13.63	13.66	58,002	-0.07(-0.52%)
Dec 01, 2021	13.72	13.77	13.70	13.73	33,120	+0.04(+0.26%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,667	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,623	+0.01(+0.07%)
Nov 26, 2021	13.62	13.63	13.59	13.59	52,609	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,138	+0.03(+0.20%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,134	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,347	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,632	+0.08(+0.58%)
Nov 18, 2021	13.67	13.67	13.66	13.66	39,709	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,267	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,632	-0.08(-0.58%)
Nov 15, 2021	13.82	13.82	13.67	13.75	41,747	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.61	13.74	75,566	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.06%)
Nov 10, 2021	13.65			13.65	19,504	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,850	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,511	+0.07(+0.52%)
Nov 05, 2021	13.50	13.58	13.50	13.57	37,674	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,954	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,409	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,837	+0.02(+0.13%)
Nov 01, 2021	13.43	13.57	13.43	13.54	39,246	+0.11(+0.79%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,246	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,553	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,794	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,675	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,632	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,644	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,744	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,761	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,680	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,827	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,931	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,702	-0.01(-0.05%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,905	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,986	-0.02(-0.13%)
Oct 11, 2021	13.55	13.64	13.55	13.56	49,445	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,439	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,377	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,118	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,641	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,488	-0.04(-0.25%)
Oct 01, 2021	13.77	13.81	13.70	13.77	36,284	+0.04(+0.32%)
Sep 30, 2021	13.83	13.86	13.71	13.72	32,794	-0.11(-0.82%)
Sep 29, 2021	13.90	13.95	13.84	13.84	44,220	+0.02(+0.13%)
Sep 28, 2021	13.81	13.84	13.71	13.82	107,323	-0.01(-0.06%)
Sep 27, 2021	13.98	13.98	13.82	13.83	93,067	-0.18(-1.25%)
Sep 24, 2021	14.01	14.04	13.96	14.00	30,511	-0.01(-0.06%)
Sep 23, 2021	14.07	14.10	14.00	14.01	33,749	-0.08(-0.56%)
Sep 22, 2021	14.08	14.15	14.02	14.09	72,050	+0.03(+0.19%)
Sep 21, 2021	14.00	14.06	13.97	14.06	77,686	+0.11(+0.82%)
Sep 20, 2021	13.95	14.03	13.91	13.95	59,287	-0.04(-0.25%)
Sep 17, 2021	14.02	14.04	13.98	13.98	37,076	-0.01(-0.06%)
Sep 16, 2021	14.01	14.03	13.98	13.99	17,257	-0.03(-0.19%)
Sep 15, 2021	13.97	14.04	13.93	14.02	63,830	-0.05(-0.37%)
Sep 14, 2021	13.86	14.15	13.86	14.07	24,274	+0.20(+1.47%)
Sep 13, 2021	13.93	13.93	13.85	13.87	34,115	-0.10(-0.75%)
Sep 10, 2021	13.94	14.23	13.86	13.97	30,295	+0.04(+0.25%)
Sep 09, 2021	13.85	13.96	13.85	13.94	46,321	+0.06(+0.44%)
Sep 08, 2021	13.89	13.89	13.83	13.88	29,720	+0.01(+0.06%)
Sep 07, 2021	13.87	13.92	13.84	13.87	42,193	-0.01(-0.06%)
Sep 03, 2021	13.92	13.96	13.87	13.88	31,553	-0.04(-0.31%)
Sep 02, 2021	13.94	13.98	13.92	13.92	14,421	-0.04(-0.25%)
Sep 01, 2021	13.97	14.00	13.94	13.96	25,262	+0.04(+0.31%)
Aug 31, 2021	13.87	13.97	13.87	13.91	21,038	+0.04(+0.25%)
Aug 30, 2021	13.86	13.93	13.85	13.88	24,000	-0.02(-0.13%)
Aug 27, 2021	13.86	13.89	13.80	13.89	35,371	+0.02(+0.13%)
Aug 26, 2021	13.89	13.96	13.85	13.88	71,664	-0.03(-0.19%)
Aug 25, 2021	13.89	13.91	13.89	13.90	32,720	+0.02(+0.13%)
Aug 24, 2021	13.88	13.94	13.88	13.89	25,541	+0.02(+0.13%)
Aug 23, 2021	13.90	13.97	13.87	13.87	80,436	-0.06(-0.44%)
Aug 20, 2021	13.89	13.94	13.87	13.93	18,690	+0.08(+0.57%)
Aug 19, 2021	13.81	13.88	13.81	13.85	21,249	+0.00(+0.00%)
Aug 18, 2021	13.82	13.91	13.82	13.85	30,813	-0.02(-0.13%)
Aug 17, 2021	13.80	13.87	13.77	13.87	36,893	+0.00(+0.00%)
Aug 16, 2021	13.88	13.88	13.83	13.87	34,875	+0.09(+0.63%)
Aug 13, 2021	13.82	13.88	13.77	13.78	44,838	-0.03(-0.23%)
Aug 12, 2021	13.86	13.86	13.86	13.81	13,997	+0.02(+0.13%)
Aug 11, 2021	13.77	13.83	13.77	13.80	20,203	+0.02(+0.16%)
Aug 10, 2021	13.73	13.80	13.66	13.77	40,535	+0.06(+0.41%)
Aug 09, 2021	13.58	13.75	13.58	13.72	55,279	+0.17(+1.22%)
Aug 06, 2021	13.66	13.66	13.55	13.55	31,097	-0.07(-0.51%)
Aug 05, 2021	13.67	13.70	13.62	13.62	34,544	-0.05(-0.38%)
Aug 04, 2021	13.68	13.74	13.66	13.67	56,387	-0.04(-0.32%)
Aug 03, 2021	13.62	13.72	13.62	13.72	34,198	+0.10(+0.70%)