Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.53	49.73	49.49	49.63	1,692,655	+0.02(+0.04%)
Jul 28, 2022	49.60	49.68	49.48	49.61	1,376,214	+0.37(+0.75%)
Jul 27, 2022	49.22	49.39	49.17	49.24	1,020,945	+0.12(+0.25%)
Jul 26, 2022	49.34	49.39	49.12	49.12	592,079	-0.01(-0.02%)
Jul 25, 2022	49.10	49.17	49.07	49.13	10,806,245	-0.10(-0.21%)
Jul 22, 2022	49.17	49.35	49.12	49.23	916,471	+0.38(+0.77%)
Jul 21, 2022	48.62	48.88	48.59	48.86	918,336	+0.42(+0.86%)
Jul 20, 2022	48.64	48.66	48.43	48.44	1,665,946	-0.05(-0.10%)
Jul 19, 2022	48.63	48.64	48.48	48.49	605,519	-0.17(-0.35%)
Jul 18, 2022	48.65	48.70	48.52	48.66	566,310	-0.07(-0.14%)
Jul 15, 2022	48.65	48.81	48.64	48.72	1,179,396	+0.08(+0.16%)
Jul 14, 2022	48.53	48.71	48.46	48.65	1,274,047	-0.17(-0.35%)
Jul 13, 2022	48.52	48.89	48.47	48.82	9,251,435	+0.07(+0.14%)
Jul 12, 2022	48.84	48.90	48.71	48.75	2,675,672	+0.08(+0.16%)
Jul 11, 2022	48.62	48.74	48.60	48.68	648,882	+0.24(+0.49%)
Jul 08, 2022	48.55	48.55	48.40	48.44	1,002,145	-0.22(-0.45%)
Jul 07, 2022	48.83	48.83	48.61	48.66	1,524,912	-0.20(-0.41%)
Jul 06, 2022	49.27	49.27	48.84	48.86	1,236,522	-0.31(-0.63%)
Jul 05, 2022	49.20	49.30	49.13	49.17	616,356	+0.07(+0.13%)
Jul 01, 2022	49.01	49.28	48.97	49.10	2,858,017	+0.44(+0.90%)
Jun 30, 2022	48.59	48.73	48.56	48.66	580,709	+0.28(+0.58%)
Jun 29, 2022	48.17	48.39	48.14	48.38	730,568	+0.25(+0.53%)
Jun 28, 2022	48.08	48.15	48.03	48.13	701,275	+0.02(+0.04%)
Jun 27, 2022	48.12	48.25	48.03	48.11	743,633	-0.18(-0.37%)
Jun 24, 2022	48.33	48.48	48.28	48.29	1,383,405	-0.09(-0.19%)
Jun 23, 2022	48.43	48.60	48.34	48.38	1,282,751	+0.21(+0.43%)
Jun 22, 2022	48.13	48.22	48.09	48.17	1,426,443	+0.42(+0.89%)
Jun 21, 2022	47.75	47.83	47.72	47.75	918,226	-0.14(-0.30%)
Jun 17, 2022	47.91	47.96	47.68	47.89	839,764	-0.03(-0.06%)
Jun 16, 2022	47.43	47.92	47.39	47.92	1,281,821	+0.22(+0.45%)
Jun 15, 2022	47.52	47.74	47.31	47.70	1,995,543	+0.47(+1.00%)
Jun 14, 2022	47.54	47.59	47.17	47.23	1,980,559	-0.25(-0.54%)
Jun 13, 2022	47.70	47.75	47.30	47.49	12,057,634	-0.58(-1.22%)
Jun 10, 2022	48.27	48.28	48.05	48.07	4,476,015	-0.42(-0.88%)
Jun 09, 2022	48.49	48.55	48.44	48.49	1,147,923	-0.06(-0.12%)
Jun 08, 2022	48.58	48.64	48.54	48.55	665,108	-0.10(-0.21%)
Jun 07, 2022	48.63	48.72	48.61	48.66	1,015,404	+0.12(+0.25%)
Jun 06, 2022	48.69	48.71	48.51	48.53	2,321,693	-0.23(-0.46%)
Jun 03, 2022	48.72	48.79	48.72	48.76	1,025,426	-0.08(-0.17%)
Jun 02, 2022	48.87	48.87	48.75	48.84	1,077,406	+0.03(+0.06%)
Jun 01, 2022	48.99	49.03	48.74	48.82	3,544,794	-0.21(-0.44%)
May 31, 2022	49.11	49.11	48.98	49.03	4,938,374	-0.29(-0.59%)
May 27, 2022	49.34	49.38	49.27	49.32	3,522,873	+0.01(+0.02%)
May 26, 2022	49.36	49.38	49.20	49.31	6,934,042	+0.00(+0.00%)
May 25, 2022	49.34	49.35	49.22	49.31	844,570	+0.09(+0.19%)
May 24, 2022	49.07	49.31	49.07	49.22	789,826	+0.30(+0.62%)
May 23, 2022	49.03	49.08	48.90	48.92	840,198	-0.17(-0.35%)
May 20, 2022	48.94	49.14	48.94	49.09	821,855	+0.11(+0.23%)
May 19, 2022	49.12	49.13	48.95	48.97	971,853	+0.17(+0.35%)
May 18, 2022	48.64	48.88	48.62	48.80	686,551	+0.16(+0.33%)
May 17, 2022	48.71	48.80	48.64	48.64	752,130	-0.30(-0.62%)
May 16, 2022	48.90	49.01	48.89	48.95	1,042,874	+0.16(+0.33%)
May 13, 2022	48.83	48.88	48.76	48.79	738,519	-0.16(-0.33%)
May 12, 2022	48.92	49.07	48.87	48.95	1,061,188	+0.15(+0.31%)
May 11, 2022	48.57	48.84	48.54	48.80	1,368,499	+0.13(+0.27%)
May 10, 2022	48.72	48.79	48.65	48.66	928,725	+0.06(+0.12%)
May 09, 2022	48.38	48.64	48.38	48.61	1,227,037	+0.30(+0.62%)
May 06, 2022	48.33	48.49	48.30	48.31	959,859	-0.18(-0.37%)
May 05, 2022	48.52	48.58	48.33	48.48	1,908,035	-0.27(-0.56%)
May 04, 2022	48.45	48.77	48.39	48.76	3,215,893	+0.27(+0.56%)
May 03, 2022	48.64	48.65	48.47	48.48	1,532,679	+0.02(+0.04%)
May 02, 2022	48.55	48.56	48.44	48.47	2,759,378	-0.22(-0.44%)
Apr 29, 2022	48.61	48.79	48.59	48.68	29,821,412	-0.18(-0.37%)
Apr 28, 2022	48.82	48.88	48.74	48.86	19,929,808	-0.08(-0.15%)
Apr 27, 2022	49.10	49.13	48.92	48.94	16,778,608	-0.15(-0.31%)
Apr 26, 2022	49.08	49.14	48.99	49.09	17,237,372	+0.24(+0.48%)
Apr 25, 2022	48.92	49.06	48.84	48.85	684,643	+0.19(+0.39%)
Apr 22, 2022	48.47	48.69	48.47	48.66	484,443	+0.04(+0.08%)
Apr 21, 2022	48.70	48.70	48.48	48.63	750,701	-0.21(-0.42%)
Apr 20, 2022	48.75	48.87	48.71	48.83	1,168,081	+0.21(+0.43%)
Apr 19, 2022	48.77	48.81	48.62	48.63	631,986	-0.28(-0.58%)
Apr 18, 2022	49.02	49.02	48.90	48.91	521,798	-0.06(-0.12%)
Apr 14, 2022	49.22	49.22	48.94	48.96	1,548,304	-0.29(-0.59%)
Apr 13, 2022	49.31	49.45	49.24	49.26	968,766	+0.06(+0.11%)
Apr 12, 2022	49.16	49.30	49.11	49.20	931,310	+0.26(+0.54%)
Apr 11, 2022	48.95	48.97	48.91	48.94	831,124	-0.11(-0.23%)
Apr 08, 2022	49.00	49.11	48.99	49.05	763,834	-0.16(-0.33%)
Apr 07, 2022	49.20	49.29	49.15	49.21	964,863	-0.01(-0.02%)
Apr 06, 2022	49.10	49.34	49.09	49.22	989,481	-0.05(-0.10%)
Apr 05, 2022	49.54	49.54	49.23	49.27	1,761,619	-0.39(-0.78%)
Apr 04, 2022	49.65	49.67	49.56	49.65	632,728	+0.03(+0.06%)
Apr 01, 2022	49.57	49.72	49.53	49.62	732,852	-0.43(-0.86%)
Mar 31, 2022	49.92	50.05	49.85	50.05	1,150,776	+0.18(+0.36%)
Mar 30, 2022	49.67	49.88	49.66	49.87	827,529	+0.14(+0.28%)
Mar 29, 2022	49.66	49.77	49.58	49.73	7,331,207	+0.16(+0.32%)
Mar 28, 2022	49.58	49.70	49.55	49.57	10,038,815	+0.02(+0.04%)
Mar 25, 2022	49.76	49.78	49.51	49.55	1,803,734	-0.40(-0.81%)
Mar 24, 2022	49.94	50.02	49.93	49.96	332,792	-0.17(-0.34%)
Mar 23, 2022	50.00	50.13	49.93	50.13	741,776	+0.21(+0.41%)
Mar 22, 2022	49.94	49.98	49.89	49.92	1,096,300	-0.16(-0.32%)
Mar 21, 2022	50.32	50.36	50.07	50.08	948,036	-0.46(-0.91%)
Mar 18, 2022	50.49	50.58	50.49	50.54	968,812	+0.05(+0.09%)
Mar 17, 2022	50.54	50.61	50.44	50.49	911,232	-0.04(-0.07%)
Mar 16, 2022	50.59	50.62	50.31	50.53	1,271,673	-0.11(-0.22%)
Mar 15, 2022	50.82	50.85	50.61	50.64	742,718	-0.01(-0.02%)
Mar 14, 2022	50.80	50.82	50.64	50.65	533,560	-0.41(-0.81%)
Mar 11, 2022	51.06	51.10	51.01	51.07	403,175	-0.06(-0.11%)
Mar 10, 2022	51.13		51.03	51.12	744,768	-0.15(-0.29%)
Mar 09, 2022	51.30	51.34	51.23	51.27	428,157	-0.20(-0.38%)
Mar 08, 2022	51.49	51.58	51.41	51.47	879,818	-0.23(-0.45%)
Mar 07, 2022	51.70	51.85	51.69	51.71	597,093	-0.16(-0.31%)
Mar 04, 2022	51.82	51.97	51.82	51.87	1,399,591	+0.31(+0.60%)
Mar 03, 2022	51.50	51.62	51.44	51.56	568,620	+0.10(+0.20%)
Mar 02, 2022	51.74	51.77	51.43	51.45	1,839,638	-0.53(-1.01%)
Mar 01, 2022	51.81	52.12	51.81	51.98	1,459,722	+0.41(+0.79%)
Feb 28, 2022	51.47	51.64	51.47	51.57	781,233	+0.34(+0.66%)
Feb 25, 2022	51.19	51.24	51.10	51.23	953,554	-0.03(-0.06%)
Feb 24, 2022	51.42	51.44	51.21	51.26	799,221	+0.10(+0.20%)
Feb 23, 2022	51.18	51.22	51.10	51.16	723,264	-0.15(-0.29%)
Feb 22, 2022	51.24	51.32	51.21	51.31	1,018,653	-0.03(-0.05%)
Feb 18, 2022				51.34	0	+0.08(+0.16%)
Feb 17, 2022	51.15	51.25	51.14	51.25	1,280,910	+0.17(+0.33%)
Feb 16, 2022	51.07	51.09	50.98	51.08	925,817	+0.10(+0.20%)
Feb 15, 2022	50.97	51.04	50.94	50.98	567,724	-0.08(-0.15%)
Feb 14, 2022	51.08	51.18	50.98	51.06	911,456	-0.23(-0.44%)
Feb 11, 2022	51.08	51.32	50.92	51.28	2,541,095	+0.39(+0.76%)
Feb 10, 2022	51.15	51.18	50.90	50.90	2,702,678	-0.43(-0.84%)
Feb 09, 2022	51.37	51.43	51.32	51.33	371,333	+0.01(+0.02%)
Feb 08, 2022	51.36	51.36	51.31	51.32	937,676	-0.12(-0.24%)
Feb 07, 2022	51.43	51.46	51.38	51.44	593,114	+0.02(+0.04%)
Feb 04, 2022	51.48	51.50	51.38	51.42	754,533	-0.30(-0.58%)
Feb 03, 2022	51.73			51.72	497,780	-0.12(-0.24%)
Feb 02, 2022	51.83	51.93	51.83	51.84	1,023,971	+0.08(+0.15%)
Feb 01, 2022	51.84	51.86	51.73	51.77	671,598	-0.06(-0.13%)
Jan 31, 2022	51.77	51.85		51.83	2,039,363	+0.01(+0.02%)
Jan 28, 2022	51.68	51.84	51.68	51.82	1,281,459	+0.09(+0.18%)
Jan 27, 2022	51.67	51.79	51.67	51.73	630,334	+0.07(+0.13%)
Jan 26, 2022	51.93	51.96	51.65	51.66	985,730	-0.25(-0.49%)
Jan 25, 2022	51.99	52.05	51.90	51.92	541,070	-0.07(-0.13%)
Jan 24, 2022	52.07	52.11	51.97	51.98	481,739	+0.01(+0.02%)
Jan 21, 2022	51.98	52.02	51.91	51.97	1,255,431	+0.20(+0.38%)
Jan 20, 2022	51.77	51.79	51.74	51.78	283,703	+0.04(+0.07%)
Jan 19, 2022	51.70	51.79	51.70	51.74	502,023	+0.08(+0.16%)
Jan 18, 2022	51.76	51.78	51.65	51.66	494,009	-0.27(-0.52%)
Jan 14, 2022				51.93	0	-0.22(-0.41%)
Jan 13, 2022	52.07	52.16	52.05	52.14	269,499	+0.09(+0.18%)
Jan 12, 2022	52.09	52.13	52.04	52.05	691,879	+0.02(+0.04%)
Jan 11, 2022	51.93	52.04	51.90	52.03	299,112	+0.06(+0.11%)
Jan 10, 2022	51.92	52.00	51.89	51.97	753,453	-0.05(-0.09%)
Jan 07, 2022	52.07	52.07	51.94	52.02	473,666	-0.09(-0.18%)
Jan 06, 2022	52.14	52.18	52.08	52.12	484,425	-0.09(-0.18%)
Jan 05, 2022	52.37	52.38	52.19	52.21	1,122,361	-0.19(-0.36%)
Jan 04, 2022	52.32	52.40	52.32	52.40	788,931	+0.01(+0.02%)
Jan 03, 2022	52.50	52.50	52.39	52.39	969,324	-0.29(-0.55%)
Dec 31, 2021	52.73	52.75	52.66	52.68	1,972,370	-0.03(-0.05%)
Dec 30, 2021	52.64	52.71	52.60	52.71	8,902,562	+0.10(+0.20%)
Dec 29, 2021	52.64	52.67	52.57	52.60	362,627	-0.12(-0.23%)
Dec 28, 2021	52.77	52.77	52.72	52.73	381,234	+0.01(+0.02%)
Dec 27, 2021	52.69	52.73	52.69	52.72	461,107	-0.02(-0.04%)
Dec 23, 2021	52.74	52.76	52.69	52.73	597,663	-0.05(-0.09%)
Dec 22, 2021	52.79	52.80	52.72	52.78	603,599	+0.01(+0.02%)
Dec 21, 2021	52.79	52.81	52.71	52.77	810,779	-0.14(-0.27%)
Dec 20, 2021	52.97	53.03	52.90	52.91	457,391	+0.02(+0.04%)
Dec 17, 2021	52.93	52.99	52.87	52.89	1,673,809	+0.01(+0.01%)
Dec 16, 2021	52.78	52.90	52.78	52.89	505,005	+0.17(+0.32%)
Dec 15, 2021	52.66	52.75	52.60	52.72	608,553	-0.02(-0.04%)
Dec 14, 2021	52.74	52.78	52.69	52.74	709,429	-0.07(-0.14%)
Dec 13, 2021	52.73	52.85	52.73	52.81	263,015	+0.13(+0.25%)
Dec 10, 2021	52.68	52.77	52.66	52.68	257,251	+0.03(+0.05%)
Dec 09, 2021	52.64	52.72	52.61	52.65	334,485	+0.05(+0.09%)
Dec 08, 2021	52.61	52.64	52.54	52.61	286,938	-0.08(-0.14%)
Dec 07, 2021	52.71	52.76	52.65	52.68	199,152	-0.14(-0.27%)
Dec 06, 2021	52.91	52.94	52.78	52.82	279,394	-0.16(-0.30%)
Dec 03, 2021	52.73	53.05	52.71	52.98	640,731	+0.18(+0.34%)
Dec 02, 2021	52.88	52.90	52.73	52.80	353,457	-0.13(-0.25%)
Dec 01, 2021	52.76	52.93	52.71	52.93	566,056	+0.07(+0.13%)
Nov 30, 2021	52.96	53.05	52.96	52.87	1,338,612	+0.11(+0.21%)
Nov 29, 2021	52.66	52.79	52.64	52.75	757,113	-0.02(-0.04%)
Nov 26, 2021	52.72	52.82	52.69	52.77	2,722,058	+0.43(+0.82%)
Nov 24, 2021	52.28	52.36	52.26	52.34	359,407	+0.05(+0.09%)
Nov 23, 2021	52.33	52.38	52.29	52.29	704,042	-0.09(-0.18%)
Nov 22, 2021	52.49	52.52	52.37	52.39	493,717	-0.27(-0.52%)
Nov 19, 2021	52.73	52.79	52.64	52.66	375,159	+0.03(+0.05%)
Nov 18, 2021	52.54	52.63	52.59	52.63	8,669,872	+0.03(+0.05%)
Nov 17, 2021	52.47	52.60	52.47	52.60	5,027,618	+0.12(+0.23%)
Nov 16, 2021	52.49	52.56	52.47	52.48	306,074	-0.02(-0.04%)
Nov 15, 2021	52.59	52.60	52.49	52.50	347,625	-0.10(-0.20%)
Nov 12, 2021	52.62	52.68	52.58	52.60	331,812	+0.08(+0.16%)
Nov 11, 2021	52.61	52.62	52.51	52.52	208,647	-0.12(-0.23%)
Nov 10, 2021	52.87			52.64	444,113	-0.35(-0.65%)
Nov 09, 2021	52.97	53.04	52.97	52.99	383,437	+0.13(+0.25%)
Nov 08, 2021	52.98	52.98	52.84	52.86	605,302	-0.16(-0.30%)
Nov 05, 2021	52.92	53.05	52.92	53.02	997,055	+0.15(+0.28%)
Nov 04, 2021	52.74	52.89	52.74	52.87	344,782	+0.17(+0.32%)
Nov 03, 2021	52.74	52.76	52.58	52.70	1,043,981	-0.06(-0.11%)
Nov 02, 2021	52.71	52.80	52.70	52.75	198,025	+0.10(+0.20%)
Nov 01, 2021	52.56	52.68	52.67	52.65	1,241,725	+0.02(+0.04%)
Oct 29, 2021	52.54	52.71	52.51	52.63	1,737,832	-0.02(-0.04%)
Oct 28, 2021	52.66	52.76	52.61	52.65	429,582	-0.09(-0.18%)
Oct 27, 2021	52.69	52.78	52.57	52.74	397,855	+0.12(+0.23%)
Oct 26, 2021	52.58	52.62		52.62	327,650	+0.01(+0.02%)
Oct 25, 2021	52.57	52.64	52.56	52.61	330,281	+0.07(+0.12%)
Oct 22, 2021	52.47	52.56	52.43	52.54	1,439,429	+0.06(+0.11%)
Oct 21, 2021	52.56	52.57	52.48	52.49	373,621	-0.14(-0.27%)
Oct 20, 2021	52.64	52.67	52.61	52.63	371,318	+0.01(+0.02%)
Oct 19, 2021	52.67	52.67	52.61	52.62	273,976	-0.05(-0.09%)
Oct 18, 2021	52.64	52.69	52.58	52.66	610,343	-0.09(-0.18%)
Oct 15, 2021	52.80	52.83	52.73	52.76	229,251	-0.17(-0.32%)
Oct 14, 2021	52.90	52.95	52.88	52.93	385,143	+0.07(+0.12%)
Oct 13, 2021	52.83	52.91	52.81	52.86	361,087	+0.02(+0.04%)
Oct 12, 2021	52.79	52.85	52.76	52.84	282,672	+0.12(+0.23%)
Oct 11, 2021	52.76	52.80	52.72	52.72	1,194,210	-0.11(-0.21%)
Oct 08, 2021	52.90	52.90	52.81	52.83	367,575	-0.07(-0.14%)
Oct 07, 2021	52.95	52.97	52.91	52.91	254,815	-0.13(-0.25%)
Oct 06, 2021	53.02	53.06	53.00	53.04	309,193	+0.01(+0.02%)
Oct 05, 2021	53.07	53.09	53.00	53.03	261,699	-0.09(-0.18%)
Oct 04, 2021	53.10	53.18	53.08	53.12	411,206	-0.06(-0.11%)
Oct 01, 2021	53.10	53.18	53.08	53.18	1,200,953	+0.13(+0.25%)
Sep 30, 2021	52.96	53.04	52.93	53.05	203,061	+0.06(+0.11%)
Sep 29, 2021	52.98	53.04	52.93	52.99	186,469	+0.06(+0.11%)
Sep 28, 2021	52.93	53.00	52.88	52.93	341,980	-0.09(-0.18%)
Sep 27, 2021	53.03	53.08	53.02	53.03	314,192	-0.07(-0.14%)
Sep 24, 2021	53.15	53.16	53.08	53.10	274,788	-0.09(-0.18%)
Sep 23, 2021	53.31	53.32	53.19	53.19	329,441	-0.25(-0.47%)
Sep 22, 2021	53.47	53.51	53.37	53.45	467,037	-0.04(-0.07%)
Sep 21, 2021	53.50	53.53	53.46	53.48	297,916	-0.01(-0.02%)
Sep 20, 2021	53.45	53.53	53.43	53.49	223,986	+0.14(+0.26%)
Sep 17, 2021	53.34	53.36	53.31	53.35	249,679	-0.09(-0.17%)
Sep 16, 2021	53.44	53.48	53.41	53.45	286,827	-0.10(-0.19%)
Sep 15, 2021	53.56	53.57	53.50	53.55	246,594	-0.05(-0.09%)
Sep 14, 2021	53.56	53.63	53.55	53.60	270,839	+0.09(+0.17%)
Sep 13, 2021	53.49	53.53	53.49	53.50	244,226	+0.03(+0.05%)
Sep 10, 2021	53.50	53.52	53.44	53.48	1,663,955	-0.09(-0.17%)
Sep 09, 2021	53.50	53.59	53.48	53.57	256,598	+0.08(+0.16%)
Sep 08, 2021	53.44	53.50	53.43	53.48	250,024	+0.07(+0.12%)
Sep 07, 2021	53.42	53.45	53.39	53.42	311,338	-0.12(-0.23%)
Sep 03, 2021	53.53	53.54	53.50	53.54	1,594,860	-0.05(-0.09%)
Sep 02, 2021	53.58	53.59	53.55	53.59	741,571	+0.04(+0.07%)
Sep 01, 2021	53.58	53.60	53.52	53.55	725,109	-0.01(-0.01%)
Aug 31, 2021	53.56	53.60	53.53	53.56	268,053	-0.03(-0.05%)
Aug 30, 2021	53.50	53.59	53.50	53.58	442,718	+0.08(+0.16%)
Aug 27, 2021	53.38	53.51	53.34	53.50	1,691,397	+0.11(+0.21%)
Aug 26, 2021	53.39	53.41	53.34	53.39	2,179,115	-0.01(-0.02%)
Aug 25, 2021	53.49	53.51	53.38	53.40	300,247	-0.11(-0.21%)
Aug 24, 2021	53.55	53.56	53.50	53.51	211,318	-0.07(-0.14%)
Aug 23, 2021	53.56	53.59	53.53	53.58	332,583	+0.04(+0.07%)
Aug 20, 2021	53.59	53.61	53.53	53.55	326,788	-0.06(-0.10%)
Aug 19, 2021	53.62	53.63	53.58	53.60	325,880	+0.05(+0.09%)
Aug 18, 2021	53.56	53.58	53.48	53.56	597,999	-0.02(-0.03%)
Aug 17, 2021	53.57	53.64	53.56	53.57	422,637	-0.03(-0.05%)
Aug 16, 2021	53.59	53.68	53.59	53.60	300,710	+0.09(+0.17%)
Aug 13, 2021	53.39	53.52	53.39	53.51	337,396	+0.14(+0.26%)
Aug 12, 2021	53.36	53.41	53.33	53.37	249,928	-0.05(-0.09%)
Aug 11, 2021	53.38	53.48	53.33	53.42	304,537	+0.07(+0.12%)
Aug 10, 2021	53.45	53.45	53.35	53.35	685,690	-0.07(-0.14%)
Aug 09, 2021	53.56	53.58	53.42	53.42	235,442	-0.07(-0.14%)
Aug 06, 2021	53.53	53.56	53.50	53.50	813,075	-0.19(-0.35%)
Aug 05, 2021	53.71	53.73	53.64	53.69	598,537	-0.13(-0.24%)
Aug 04, 2021	53.94	53.98	53.73	53.82	374,363	-0.04(-0.07%)
Aug 03, 2021	53.85	53.90	53.84	53.85	203,552	+0.02(+0.03%)