Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.500	2.620	2.500	2.570	41,835	+0.09(+3.63%)
Jun 29, 2022	2.580	2.650	2.480	2.480	114,060	-0.12(-4.62%)
Jun 28, 2022	2.820	2.820	2.580	2.600	31,963	-0.01(-0.38%)
Jun 27, 2022	2.790	2.805	2.610	2.610	102,519	-0.13(-4.74%)
Jun 24, 2022	2.700	2.795	2.650	2.740	12,951	+0.09(+3.40%)
Jun 23, 2022	2.720	2.775	2.630	2.650	41,786	-0.03(-1.12%)
Jun 22, 2022	2.700	2.742	2.680	2.680	12,544	-0.01(-0.37%)
Jun 21, 2022	2.730	2.800	2.650	2.690	83,131	-0.04(-1.47%)
Jun 17, 2022	2.750	3.090	2.700	2.730	32,275	+0.03(+1.11%)
Jun 16, 2022	2.720	3.120	2.680	2.700	68,411	-0.03(-1.10%)
Jun 15, 2022	2.740	2.910	2.730	2.730	41,258	-0.01(-0.36%)
Jun 14, 2022	2.810	2.929	2.730	2.740	34,955	+0.02(+0.74%)
Jun 13, 2022	2.840	2.900	2.710	2.720	26,227	-0.12(-4.23%)
Jun 10, 2022	2.870	2.940	2.840	2.840	39,069	-0.05(-1.73%)
Jun 09, 2022	2.910	2.960	2.850	2.890	29,428	+0.00(+0.00%)
Jun 08, 2022	2.910	2.990	2.850	2.890	64,430	+0.00(+0.00%)
Jun 07, 2022	2.890	2.990	2.850	2.890	53,660	+0.00(+0.00%)
Jun 06, 2022	2.920	3.089	2.880	2.890	19,049	-0.01(-0.34%)
Jun 03, 2022	2.995	3.075	2.900	2.900	18,017	-0.05(-1.69%)
Jun 02, 2022	2.900	3.070	2.900	2.950	29,620	+0.02(+0.68%)
Jun 01, 2022	3.080	3.130	2.930	2.930	13,518	-0.06(-2.01%)
May 31, 2022	3.060	3.120	2.970	2.990	34,228	-0.14(-4.47%)
May 27, 2022	3.160	3.360	3.130	3.130	34,749	+0.01(+0.32%)
May 26, 2022	2.995	3.240	2.995	3.120	8,946	+0.05(+1.63%)
May 25, 2022	2.990	3.070	2.990	3.070	18,403	+0.04(+1.32%)
May 24, 2022	3.210	3.210	2.945	3.030	48,996	-0.07(-2.26%)
May 23, 2022	3.070	3.191	3.070	3.100	13,830	+0.02(+0.65%)
May 20, 2022	3.090	3.110	3.060	3.080	10,331	-0.04(-1.28%)
May 19, 2022	3.000	3.158	3.000	3.120	100,574	+0.14(+4.70%)
May 18, 2022	3.170	3.170	2.960	2.980	19,896	-0.11(-3.56%)
May 17, 2022	2.943	3.120	2.943	3.090	41,348	+0.21(+7.29%)
May 16, 2022	3.270	3.270	2.880	2.880	115,445	-0.42(-12.73%)
May 13, 2022	3.200	3.410	3.178	3.300	28,646	+0.08(+2.48%)
May 12, 2022	3.380	3.380	3.170	3.220	19,826	-0.14(-4.17%)
May 11, 2022	3.310	3.470	3.280	3.360	11,510	+0.03(+0.90%)
May 10, 2022	3.350	3.446	3.100	3.330	34,678	-0.03(-0.89%)
May 09, 2022	3.390	3.410	3.312	3.360	31,424	-0.10(-2.89%)
May 06, 2022	3.400	3.500	3.380	3.460	13,374	-0.02(-0.57%)
May 05, 2022	3.790	3.790	3.390	3.480	80,000	-0.31(-8.18%)
May 04, 2022	3.789	3.800	3.624	3.790	69,225	+0.02(+0.53%)
May 03, 2022	3.710	3.800	3.710	3.770	20,593	+0.06(+1.62%)
May 02, 2022	3.830	3.840	3.710	3.710	27,275	-0.12(-3.13%)
Apr 29, 2022	3.924	3.924	3.770	3.830	8,076	-0.03(-0.78%)
Apr 28, 2022	3.990	3.990	3.750	3.860	48,425	-0.03(-0.77%)
Apr 27, 2022	4.000	4.040	3.850	3.890	51,149	-0.07(-1.77%)
Apr 26, 2022	3.880	4.000	3.880	3.960	28,451	+0.03(+0.76%)
Apr 25, 2022	4.010	4.081	3.890	3.930	62,389	-0.14(-3.44%)
Apr 22, 2022	4.228	4.228	4.070	4.070	6,555	-0.14(-3.33%)
Apr 21, 2022	4.210	4.250	4.040	4.210	85,404	-0.02(-0.47%)
Apr 20, 2022	4.374	4.380	4.205	4.230	17,289	-0.12(-2.76%)
Apr 19, 2022	4.190	4.492	4.190	4.350	8,610	+0.13(+3.08%)
Apr 18, 2022	4.210	4.437	4.210	4.220	22,601	-0.12(-2.76%)
Apr 14, 2022	4.230	4.415	4.230	4.340	16,587	+0.06(+1.40%)
Apr 13, 2022	4.190	4.473	4.190	4.280	24,063	-0.09(-2.06%)
Apr 12, 2022	4.270	4.400	4.254	4.370	8,987	+0.04(+0.92%)
Apr 11, 2022	4.290	4.470	4.280	4.330	28,436	+0.00(+0.00%)
Apr 08, 2022	4.507	4.507	4.330	4.330	33,388	-0.11(-2.48%)
Apr 07, 2022	4.500	4.620	4.430	4.440	103,637	-0.11(-2.42%)
Apr 06, 2022	4.500	4.620	4.500	4.550	35,432	+0.03(+0.66%)
Apr 05, 2022	4.480	4.680	4.391	4.520	64,012	+0.00(+0.00%)
Apr 04, 2022	4.610	4.645	4.440	4.520	34,371	-0.14(-3.00%)
Apr 01, 2022	4.580	4.860	4.470	4.660	54,650	+0.03(+0.65%)
Mar 31, 2022	4.630	4.840	4.560	4.630	10,816	+0.08(+1.76%)
Mar 30, 2022	4.760	4.938	4.550	4.550	33,313	-0.28(-5.80%)
Mar 29, 2022	5.000	5.135	4.820	4.830	122,688	+0.01(+0.21%)
Mar 28, 2022	4.510	5.390	4.420	4.820	231,592	+0.40(+9.05%)
Mar 25, 2022	4.527	4.580	4.350	4.420	19,284	+0.03(+0.68%)
Mar 24, 2022	4.340	4.594	4.340	4.390	9,928	+0.04(+0.92%)
Mar 23, 2022	4.230	4.420	4.230	4.350	10,980	-0.14(-3.12%)
Mar 22, 2022	4.461	4.702	4.404	4.490	10,947	-0.11(-2.39%)
Mar 21, 2022	4.560	4.750	4.500	4.600	27,099	-0.02(-0.43%)
Mar 18, 2022	4.600	4.910	4.400	4.620	61,390	+0.02(+0.43%)
Mar 17, 2022	4.340	4.600	4.310	4.600	13,044	+0.30(+6.98%)
Mar 16, 2022	4.150	4.490	4.022	4.300	29,543	+0.20(+4.88%)
Mar 15, 2022	4.070	4.180	3.980	4.100	37,901	+0.11(+2.76%)
Mar 14, 2022	4.027	4.230	3.911	3.990	91,332	-0.11(-2.68%)
Mar 11, 2022	4.260	4.316	4.000	4.100	134,100	-0.27(-6.18%)
Mar 10, 2022	4.720	4.717	4.250	4.370	48,006	-0.01(-0.23%)
Mar 09, 2022	4.362	4.629	4.362	4.380	46,272	+0.02(+0.46%)
Mar 08, 2022	4.250	4.630	4.250	4.360	20,113	+0.11(+2.59%)
Mar 07, 2022	4.390	4.590	4.250	4.250	31,812	-0.10(-2.30%)
Mar 04, 2022	4.410	4.595	4.350	4.350	32,719	-0.11(-2.47%)
Mar 03, 2022	4.470	4.684	4.460	4.460	2,586	-0.03(-0.67%)
Mar 02, 2022	4.670	4.876	4.460	4.490	24,956	+0.08(+1.81%)
Mar 01, 2022	4.535	4.568	4.400	4.410	29,402	-0.05(-1.12%)
Feb 28, 2022	4.430	4.620	4.360	4.460	20,642	+0.04(+0.90%)
Feb 25, 2022	4.735	4.735	4.400	4.420	16,846	-0.02(-0.45%)
Feb 24, 2022	4.080	4.480	4.000	4.440	53,741	+0.12(+2.78%)
Feb 23, 2022	4.560	4.600	3.690	4.320	171,089	-0.25(-5.47%)
Feb 22, 2022	4.570	4.660	4.470	4.570	40,987	-0.07(-1.51%)
Feb 18, 2022				4.640	0	-0.15(-3.03%)
Feb 17, 2022	5.000	5.090	4.680	4.785	48,100	-0.23(-4.68%)
Feb 16, 2022	5.010	5.110	4.990	5.020	6,383	-0.02(-0.40%)
Feb 15, 2022	4.940	5.150	4.940	5.040	8,885	+0.18(+3.70%)
Feb 14, 2022	4.880	4.990	4.860	4.860	14,216	-0.03(-0.61%)
Feb 11, 2022	5.117	5.131	4.890	4.890	11,464	-0.21(-4.12%)
Feb 10, 2022	5.080	5.200	5.080	5.100	27,516	-0.04(-0.78%)
Feb 09, 2022	5.200	5.250	5.090	5.140	24,787	+0.02(+0.39%)
Feb 08, 2022	5.140	5.280	5.100	5.120	19,410	-0.18(-3.40%)
Feb 07, 2022	5.300	5.350	5.110	5.300	9,114	+0.18(+3.52%)
Feb 04, 2022	5.390	5.400	5.120	5.120	50,560	-0.28(-5.19%)
Feb 03, 2022	5.130	5.454		5.400	32,372	-0.02(-0.37%)
Feb 02, 2022	5.310	5.485	5.233	5.420	27,687	-0.04(-0.64%)
Feb 01, 2022	5.438	5.500	5.236	5.455	13,536	+0.17(+3.31%)
Jan 31, 2022	5.130	5.420	5.110	5.280	42,626	+0.18(+3.53%)
Jan 28, 2022	5.050	5.140	5.050	5.100	23,135	+0.06(+1.19%)
Jan 27, 2022	5.370	5.370	5.000	5.040	12,057	-0.24(-4.45%)
Jan 26, 2022	5.370	5.390	5.150	5.275	16,702	+0.03(+0.48%)
Jan 25, 2022	5.100	5.460	5.100	5.250	25,886	+0.02(+0.38%)
Jan 24, 2022	4.980	5.380	4.703	5.230	52,362	+0.17(+3.36%)
Jan 21, 2022	5.090	5.120	4.710	5.060	66,414	-0.01(-0.20%)
Jan 20, 2022	5.300	5.500	5.000	5.070	43,274	-0.33(-6.11%)
Jan 19, 2022	5.675	5.675	5.300	5.400	23,026	-0.07(-1.28%)
Jan 18, 2022	5.600	5.640	5.410	5.470	60,959	-0.11(-1.97%)
Jan 14, 2022				5.580	0	-0.34(-5.74%)
Jan 13, 2022	6.190	6.377	5.770	5.920	17,526	-0.23(-3.74%)
Jan 12, 2022	6.090	6.450	6.060	6.150	66,437	+0.54(+9.63%)
Jan 11, 2022	5.500	5.890	5.490	5.610	17,466	+0.11(+2.00%)
Jan 10, 2022	5.690	5.890	5.410	5.500	51,358	-0.27(-4.68%)
Jan 07, 2022	5.800	5.850	5.690	5.770	15,803	-0.15(-2.53%)
Jan 06, 2022	5.780	6.000	5.600	5.920	24,375	+0.11(+1.89%)
Jan 05, 2022	6.110	6.110	5.800	5.810	40,002	-0.30(-4.91%)
Jan 04, 2022	6.380	6.428	6.110	6.110	21,124	-0.31(-4.83%)
Jan 03, 2022	6.175	6.480	6.175	6.420	7,071	+0.31(+5.07%)
Dec 31, 2021	6.160	6.230	6.100	6.110	8,687	-0.10(-1.61%)
Dec 30, 2021	6.080	6.250	6.000	6.210	17,931	+0.19(+3.16%)
Dec 29, 2021	6.120	6.190	5.990	6.020	23,687	-0.15(-2.43%)
Dec 28, 2021	6.170	6.250	6.000	6.170	28,142	+0.06(+0.98%)
Dec 27, 2021	6.170	6.300	5.970	6.110	29,631	-0.11(-1.77%)
Dec 23, 2021	5.930	6.335	5.930	6.220	9,653	+0.36(+6.14%)
Dec 22, 2021	5.520	5.920	5.520	5.860	51,186	+0.24(+4.27%)
Dec 21, 2021	5.570	5.700	5.400	5.620	83,527	-0.04(-0.71%)
Dec 20, 2021	5.780	5.800	5.520	5.660	65,388	-0.14(-2.41%)
Dec 17, 2021	6.000	6.120	5.720	5.800	34,436	-0.28(-4.61%)
Dec 16, 2021	5.910	6.180	5.900	6.080	13,378	+0.16(+2.70%)
Dec 15, 2021	6.050	6.040	5.750	5.920	54,542	-0.19(-3.11%)
Dec 14, 2021	6.170	6.230	6.050	6.110	6,855	-0.08(-1.29%)
Dec 13, 2021	6.250	6.380	6.011	6.190	24,343	-0.11(-1.75%)
Dec 10, 2021	6.550	6.680	6.230	6.300	34,627	-0.12(-1.87%)
Dec 09, 2021	6.270	6.550	6.250	6.420	24,757	+0.12(+1.90%)
Dec 08, 2021	6.230	6.380	6.100	6.300	48,308	-0.06(-0.94%)
Dec 07, 2021	6.070	6.450	5.995	6.360	22,075	+0.33(+5.47%)
Dec 06, 2021	6.030	6.239	5.900	6.030	44,196	+0.08(+1.34%)
Dec 03, 2021	6.230	6.408	5.940	5.950	41,914	-0.16(-2.62%)
Dec 02, 2021	6.080	6.250	5.880	6.110	54,598	+0.15(+2.52%)
Dec 01, 2021	6.500	6.500	5.880	5.960	80,127	-0.29(-4.64%)
Nov 30, 2021	6.350	6.540	5.990	6.250	50,819	-0.07(-1.11%)
Nov 29, 2021	6.520	6.525	6.264	6.320	67,356	-0.20(-3.07%)
Nov 26, 2021	6.600	6.600	6.300	6.520	69,823	-0.12(-1.81%)
Nov 24, 2021	6.710	6.840	6.650	6.640	104,204	-0.20(-2.92%)
Nov 23, 2021	7.050	7.069	6.651	6.840	98,314	-0.21(-2.98%)
Nov 22, 2021	7.600	7.630	7.050	7.050	129,646	-0.59(-7.72%)
Nov 19, 2021	7.410	7.740	7.295	7.640	75,325	+0.23(+3.10%)
Nov 18, 2021	7.510	7.500	7.400	7.410	101,988	-0.18(-2.37%)
Nov 17, 2021	7.570	7.690	7.420	7.590	34,427	+0.02(+0.26%)
Nov 16, 2021	8.000	8.000	7.475	7.570	58,170	-0.43(-5.37%)
Nov 15, 2021	8.070	8.292	7.600	8.000	96,481	-0.04(-0.50%)
Nov 12, 2021	9.000	9.000	7.700	8.040	215,685	-0.96(-10.67%)
Nov 11, 2021	9.010	9.180	8.950	9.000	68,574	+0.12(+1.35%)
Nov 10, 2021	8.920			8.880	91,240	-0.07(-0.78%)
Nov 09, 2021	9.120	9.200	8.780	8.950	100,098	-0.08(-0.89%)
Nov 08, 2021	9.420	9.459	8.950	9.030	70,811	-0.34(-3.63%)
Nov 05, 2021	8.840	9.440	8.730	9.370	105,123	+0.64(+7.33%)
Nov 04, 2021	8.650	8.990	8.650	8.730	57,875	+0.04(+0.46%)
Nov 03, 2021	8.130	8.984	7.950	8.690	102,890	+0.55(+6.76%)
Nov 02, 2021	8.110	8.140	7.910	8.140	62,962	+0.03(+0.37%)
Nov 01, 2021	7.750	8.110	7.670	8.110	48,569	+0.44(+5.74%)
Oct 29, 2021	7.600	7.790	7.600	7.670	24,863	+0.07(+0.92%)
Oct 28, 2021	7.500	7.650	7.480	7.600	75,993	+0.10(+1.33%)
Oct 27, 2021	7.490	7.635	7.440	7.500	28,881	-0.06(-0.79%)
Oct 26, 2021	7.570			7.560	21,728	-0.02(-0.26%)
Oct 25, 2021	7.610	7.800	7.450	7.580	53,998	+0.03(+0.40%)
Oct 22, 2021	7.770	7.864	7.460	7.550	57,238	-0.21(-2.71%)
Oct 21, 2021	7.890	7.990	7.710	7.760	26,421	-0.11(-1.40%)
Oct 20, 2021	7.750	7.990	7.740	7.870	60,759	+0.12(+1.61%)
Oct 19, 2021	7.510	7.750	7.370	7.745	32,380	+0.32(+4.24%)
Oct 18, 2021	7.460	7.740	7.300	7.430	44,794	+0.02(+0.27%)
Oct 15, 2021	7.570	7.570	7.330	7.410	50,123	-0.19(-2.50%)
Oct 14, 2021	7.750	7.780	7.400	7.600	54,586	-0.10(-1.30%)
Oct 13, 2021	7.650	7.784	7.530	7.700	23,457	+0.17(+2.26%)
Oct 12, 2021	7.680	7.850	7.500	7.530	77,980	-0.11(-1.44%)
Oct 11, 2021	7.870	8.150	7.510	7.640	74,696	-0.29(-3.66%)
Oct 08, 2021	7.780	8.340	7.590	7.930	215,688	+0.26(+3.39%)
Oct 07, 2021	7.800	7.850	7.596	7.670	49,607	-0.13(-1.67%)
Oct 06, 2021	7.600	7.800	7.430	7.800	46,451	+0.19(+2.50%)
Oct 05, 2021	7.570	7.660	7.440	7.610	14,303	+0.04(+0.53%)
Oct 04, 2021	7.460	7.790	7.300	7.570	56,283	+0.06(+0.80%)
Oct 01, 2021	7.560	7.586	7.360	7.510	12,872	-0.15(-1.96%)
Sep 30, 2021	7.600	7.680	7.450	7.660	21,173	+0.23(+3.10%)
Sep 29, 2021	7.590	7.680	7.340	7.430	33,846	-0.23(-3.00%)
Sep 28, 2021	7.630	7.830	7.382	7.660	60,580	+0.04(+0.52%)
Sep 27, 2021	7.560	7.880	7.560	7.620	78,592	+0.13(+1.74%)
Sep 24, 2021	7.150	7.779	7.150	7.490	104,700	+0.27(+3.74%)
Sep 23, 2021	7.047	7.245	6.920	7.220	43,552	+0.37(+5.40%)
Sep 22, 2021	6.890	6.990	6.810	6.850	16,301	+0.00(+0.00%)
Sep 21, 2021	6.830	6.920	6.760	6.850	22,063	+0.09(+1.33%)
Sep 20, 2021	7.060	7.220	6.760	6.760	33,832	-0.45(-6.24%)
Sep 17, 2021	7.100	7.280	7.100	7.210	43,666	+0.14(+1.98%)
Sep 16, 2021	7.260	7.260	7.060	7.070	79,631	-0.13(-1.81%)
Sep 15, 2021	7.200	7.340	7.160	7.200	53,557	+0.05(+0.70%)
Sep 14, 2021	7.450	7.450	7.150	7.150	21,709	-0.23(-3.12%)
Sep 13, 2021	7.210	7.516	7.210	7.380	54,269	+0.12(+1.65%)
Sep 10, 2021	7.350	7.360	7.160	7.260	44,208	+0.02(+0.28%)
Sep 09, 2021	7.300	7.320	7.120	7.240	15,539	+0.14(+1.97%)
Sep 08, 2021	7.340	7.405	7.100	7.100	23,047	-0.26(-3.53%)
Sep 07, 2021	7.240	7.740	7.180	7.360	56,876	+0.26(+3.66%)
Sep 03, 2021	7.310	7.490	7.100	7.100	41,880	-0.42(-5.59%)
Sep 02, 2021	7.170	7.560	7.140	7.520	16,306	+0.36(+5.03%)
Sep 01, 2021	7.570	7.570	7.050	7.160	120,262	-0.41(-5.42%)
Aug 31, 2021	7.790	7.800	7.570	7.570	57,236	-0.18(-2.32%)
Aug 30, 2021	7.620	7.898	7.620	7.750	52,277	+0.20(+2.65%)
Aug 27, 2021	7.610	7.690	7.520	7.550	18,486	-0.09(-1.18%)
Aug 26, 2021	7.570	7.640	7.420	7.640	24,380	+0.00(+0.00%)
Aug 25, 2021	7.740	7.845	7.610	7.640	22,462	-0.11(-1.42%)
Aug 24, 2021	7.800	7.910	7.690	7.750	26,684	+0.03(+0.39%)
Aug 23, 2021	7.690	7.840	7.530	7.720	31,517	+0.12(+1.58%)
Aug 20, 2021	7.440	7.630	7.370	7.600	34,730	+0.21(+2.84%)
Aug 19, 2021	7.410	7.490	7.240	7.390	29,354	-0.01(-0.14%)
Aug 18, 2021	7.160	7.450	7.124	7.400	75,454	+0.22(+3.06%)
Aug 17, 2021	7.430	7.440	7.140	7.180	55,752	-0.30(-4.01%)
Aug 16, 2021	7.320	7.740	7.210	7.480	85,374	-0.50(-6.27%)
Aug 13, 2021	7.000	7.980	6.920	7.980	240,621	+1.38(+20.91%)
Aug 12, 2021	6.540	6.780	6.500	6.600	49,580	+0.03(+0.46%)
Aug 11, 2021	6.540	6.602	6.500	6.570	34,770	+0.00(+0.00%)
Aug 10, 2021	6.710	6.735	6.550	6.570	18,533	+0.01(+0.15%)
Aug 09, 2021	6.630	6.690	6.500	6.560	21,616	-0.02(-0.30%)
Aug 06, 2021	6.650	6.680	6.531	6.580	27,760	+0.00(+0.00%)
Aug 05, 2021	6.570	6.780	6.550	6.580	37,860	+0.00(+0.00%)
Aug 04, 2021	6.690	6.710	6.530	6.580	46,506	-0.08(-1.20%)
Aug 03, 2021	6.500	6.665	6.420	6.660	46,362	+0.19(+2.94%)
Aug 02, 2021	6.520	6.735	6.420	6.470	50,640	-0.07(-1.07%)
Jul 30, 2021	6.680	6.680	6.436	6.540	15,497	-0.09(-1.36%)
Jul 29, 2021	6.570	6.670	6.510	6.630	15,490	+0.01(+0.15%)
Jul 28, 2021	6.430	6.640	6.410	6.620	12,487	+0.16(+2.48%)
Jul 27, 2021	6.490	6.570	6.320	6.460	27,094	-0.09(-1.37%)
Jul 26, 2021	6.610	6.640	6.430	6.550	52,842	-0.04(-0.61%)
Jul 23, 2021	6.615	6.615	6.500	6.590	15,828	+0.01(+0.15%)
Jul 22, 2021	6.610	6.750	6.520	6.580	66,795	-0.04(-0.60%)
Jul 21, 2021	6.600	6.700	6.600	6.620	32,628	-0.01(-0.15%)
Jul 20, 2021	6.590	6.780	6.550	6.630	75,162	+0.09(+1.38%)
Jul 19, 2021	6.210	6.600	6.060	6.540	71,400	+0.25(+3.97%)
Jul 16, 2021	6.450	6.500	6.250	6.290	32,610	-0.11(-1.72%)
Jul 15, 2021	6.400	6.600	6.310	6.400	77,715	+0.02(+0.31%)
Jul 14, 2021	6.360	6.420	6.210	6.380	73,859	+0.01(+0.16%)
Jul 13, 2021	6.450	6.510	6.280	6.370	44,958	-0.15(-2.30%)
Jul 12, 2021	6.600	6.600	6.450	6.520	41,563	-0.10(-1.51%)
Jul 09, 2021	6.990	6.990	6.530	6.620	80,188	-0.23(-3.36%)
Jul 08, 2021	6.650	6.870	6.550	6.850	30,264	+0.09(+1.33%)
Jul 07, 2021	6.890	7.100	6.700	6.760	51,646	-0.13(-1.89%)
Jul 06, 2021	7.060	7.060	6.838	6.890	21,022	-0.23(-3.23%)
Jul 02, 2021	7.090	7.190	7.080	7.120	18,517	+0.04(+0.56%)