U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.550	6.840	6.940	1,616,200	-0.66(-8.68%)
Jun 29, 2022	7.700	7.722	7.380	7.600	826,164	-0.16(-2.06%)
Jun 28, 2022	8.250	8.470	7.740	7.760	780,690	-0.46(-5.60%)
Jun 27, 2022	8.380	8.440	8.060	8.220	637,473	-0.08(-0.96%)
Jun 24, 2022	8.280	8.450	8.190	8.300	708,967	+0.07(+0.85%)
Jun 23, 2022	8.030	8.300	7.890	8.230	494,533	+0.23(+2.88%)
Jun 22, 2022	7.670	8.200	7.660	8.000	538,882	+0.13(+1.65%)
Jun 21, 2022	7.870	8.540	7.810	7.870	1,224,910	+0.25(+3.28%)
Jun 17, 2022	7.070	7.685	7.000	7.620	1,942,175	+0.64(+9.17%)
Jun 16, 2022	6.980	7.140	6.830	6.980	815,119	-0.32(-4.38%)
Jun 15, 2022	7.050	7.495	6.960	7.300	667,623	+0.23(+3.25%)
Jun 14, 2022	6.950	7.130	6.810	7.070	567,746	+0.12(+1.73%)
Jun 13, 2022	7.170	7.340	6.790	6.950	843,056	-0.60(-7.95%)
Jun 10, 2022	7.950	8.110	7.515	7.550	552,588	-0.56(-6.91%)
Jun 09, 2022	8.182	8.515	8.100	8.110	568,689	-0.32(-3.80%)
Jun 08, 2022	8.480	8.670	8.270	8.430	840,831	+0.06(+0.72%)
Jun 07, 2022	7.770	8.410	7.580	8.370	1,100,205	+0.47(+5.95%)
Jun 06, 2022	7.980	8.080	7.770	7.900	406,605	+0.14(+1.80%)
Jun 03, 2022	7.930	8.130	7.690	7.760	664,860	-0.38(-4.67%)
Jun 02, 2022	7.770	8.140	7.690	8.140	1,204,985	+0.43(+5.58%)
Jun 01, 2022	7.700	7.890	7.495	7.710	689,528	+0.14(+1.85%)
May 31, 2022	7.840	7.840	7.470	7.570	1,202,119	-0.32(-4.06%)
May 27, 2022	7.850	8.130	7.750	7.890	813,078	+0.04(+0.51%)
May 26, 2022	7.280	8.080	7.280	7.850	934,857	+0.66(+9.18%)
May 25, 2022	6.930	7.350	6.840	7.190	1,190,019	+0.22(+3.16%)
May 24, 2022	7.060	7.230	6.840	6.970	635,068	-0.31(-4.26%)
May 23, 2022	7.160	7.590	7.110	7.280	976,134	+0.17(+2.39%)
May 20, 2022	7.500	7.570	6.805	7.110	1,045,263	-0.24(-3.27%)
May 19, 2022	6.830	7.660	6.600	7.350	1,246,125	+0.43(+6.21%)
May 18, 2022	7.250	7.360	6.885	6.920	883,844	-0.58(-7.73%)
May 17, 2022	7.240	7.520	7.070	7.500	1,099,519	+0.44(+6.23%)
May 16, 2022	7.060	7.280	6.930	7.060	1,252,575	-0.02(-0.28%)
May 13, 2022	7.050	7.160	6.880	7.080	1,638,591	+0.19(+2.76%)
May 12, 2022	6.580	6.990	6.450	6.890	1,675,768	+0.14(+2.07%)
May 11, 2022	7.470	7.640	6.720	6.750	1,290,786	-0.68(-9.15%)
May 10, 2022	7.720	8.000	7.190	7.430	1,623,280	-0.17(-2.24%)
May 09, 2022	7.750	7.930	7.545	7.600	1,197,811	-0.29(-3.68%)
May 06, 2022	8.690	8.760	7.870	7.890	1,621,205	-0.89(-10.14%)
May 05, 2022	8.490	9.000	8.400	8.780	2,195,100	+0.13(+1.50%)
May 04, 2022	6.960	8.970	6.950	8.650	5,548,240	+1.85(+27.21%)
May 03, 2022	6.590	6.860	6.590	6.800	983,098	+0.22(+3.34%)
May 02, 2022	5.990	6.600	5.950	6.580	823,013	+0.59(+9.85%)
Apr 29, 2022	6.190	6.350	5.980	5.990	870,420	-0.30(-4.77%)
Apr 28, 2022	6.300	6.480	5.970	6.290	813,006	+0.04(+0.64%)
Apr 27, 2022	6.130	6.280	6.030	6.250	866,563	+0.12(+1.96%)
Apr 26, 2022	6.330	6.360	6.080	6.130	449,199	-0.25(-3.92%)
Apr 25, 2022	6.190	6.400	6.050	6.380	956,425	+0.11(+1.75%)
Apr 22, 2022	6.560	6.560	6.220	6.270	672,353	-0.35(-5.29%)
Apr 21, 2022	6.770	6.870	6.530	6.620	1,040,058	-0.06(-0.90%)
Apr 20, 2022	7.310	7.330	6.680	6.680	932,933	-0.60(-8.24%)
Apr 19, 2022	6.880	7.310	6.860	7.280	2,326,918	+0.33(+4.75%)
Apr 18, 2022	7.100	7.100	6.720	6.950	1,046,542	-0.12(-1.70%)
Apr 14, 2022	7.210	7.370	6.900	7.070	560,254	-0.12(-1.67%)
Apr 13, 2022	7.030	7.270	6.980	7.190	524,981	+0.11(+1.55%)
Apr 12, 2022	7.290	7.590	7.030	7.080	1,427,899	-0.06(-0.84%)
Apr 11, 2022	7.040	7.400	6.910	7.140	1,495,009	+0.04(+0.56%)
Apr 08, 2022	6.660	7.170	6.660	7.100	1,316,495	+0.26(+3.80%)
Apr 07, 2022	6.750	6.950	6.490	6.840	1,230,767	+0.04(+0.59%)
Apr 06, 2022	6.690	6.870	6.520	6.800	883,261	-0.02(-0.29%)
Apr 05, 2022	6.960	7.010	6.780	6.820	724,052	-0.15(-2.15%)
Apr 04, 2022	6.800	7.110	6.720	6.970	560,934	+0.27(+4.03%)
Apr 01, 2022	6.810	6.900	6.600	6.700	584,818	+0.00(+0.00%)
Mar 31, 2022	7.000	7.000	6.660	6.700	971,413	-0.37(-5.23%)
Mar 30, 2022	7.480	7.480	7.020	7.070	625,604	-0.49(-6.48%)
Mar 29, 2022	7.190	7.660	7.190	7.560	939,831	+0.53(+7.54%)
Mar 28, 2022	6.910	7.055	6.820	7.030	627,504	+0.10(+1.44%)
Mar 25, 2022	7.260	7.290	6.880	6.930	908,732	-0.33(-4.55%)
Mar 24, 2022	7.220	7.310	7.060	7.260	547,899	+0.11(+1.54%)
Mar 23, 2022	7.270	7.490	7.110	7.150	710,233	-0.23(-3.12%)
Mar 22, 2022	7.140	7.500	7.100	7.380	1,281,363	+0.22(+3.07%)
Mar 21, 2022	7.750	7.770	7.000	7.160	999,974	-0.33(-4.41%)
Mar 18, 2022	7.390	7.734	7.360	7.490	1,901,184	+0.03(+0.40%)
Mar 17, 2022	6.710	7.480	6.525	7.460	1,478,423	+0.75(+11.18%)
Mar 16, 2022	6.620	6.810	5.900	6.710	3,962,151	-0.42(-5.89%)
Mar 15, 2022	6.820	7.220	6.820	7.130	834,497	+0.32(+4.70%)
Mar 14, 2022	6.940	7.050	6.600	6.810	921,442	-0.26(-3.68%)
Mar 11, 2022	7.520	7.520	7.040	7.070	648,584	-0.32(-4.33%)
Mar 10, 2022	7.560	7.590	7.270	7.390	972,198	-0.31(-4.03%)
Mar 09, 2022	7.800	7.840	7.600	7.700	831,253	+0.14(+1.85%)
Mar 08, 2022	7.610	7.930	7.420	7.560	837,999	+0.00(+0.00%)
Mar 07, 2022	7.850	8.230	7.550	7.560	1,152,284	-0.39(-4.91%)
Mar 04, 2022	8.100	8.230	7.470	7.950	1,012,282	-0.21(-2.57%)
Mar 03, 2022	8.460	8.520	8.080	8.160	1,105,378	-0.31(-3.66%)
Mar 02, 2022	7.400	8.840	7.400	8.470	2,264,059	+0.57(+7.22%)
Mar 01, 2022	8.270	8.460	7.710	7.900	1,023,615	-0.47(-5.62%)
Feb 28, 2022	8.070	8.400	7.995	8.370	754,139	+0.21(+2.57%)
Feb 25, 2022	8.200	8.170	7.860	8.160	480,513	+0.05(+0.62%)
Feb 24, 2022	7.140	8.120	7.100	8.110	944,970	+0.58(+7.70%)
Feb 23, 2022	7.850	8.030	7.490	7.530	702,630	-0.21(-2.71%)
Feb 22, 2022	7.870	8.050	7.630	7.740	1,283,738	-0.24(-3.01%)
Feb 18, 2022				7.980	0	-0.79(-9.01%)
Feb 17, 2022	9.190	9.520	8.730	8.770	508,035	-0.49(-5.29%)
Feb 16, 2022	9.560	9.560	9.100	9.260	574,777	-0.37(-3.84%)
Feb 15, 2022	9.300	9.720	9.253	9.630	577,922	+0.53(+5.82%)
Feb 14, 2022	9.150	9.360	8.990	9.100	635,068	-0.09(-0.98%)
Feb 11, 2022	9.430	9.740	9.080	9.190	414,032	-0.28(-2.96%)
Feb 10, 2022	9.380	10.11	9.300	9.470	809,001	-0.16(-1.66%)
Feb 09, 2022	9.270	9.640	9.140	9.630	727,745	+0.52(+5.71%)
Feb 08, 2022	8.780	9.160	8.760	9.110	435,060	+0.27(+3.05%)
Feb 07, 2022	8.660	9.230	8.640	8.840	392,425	+0.18(+2.08%)
Feb 04, 2022	8.550	8.780	8.360	8.660	748,847	+0.09(+1.05%)
Feb 03, 2022	8.800		8.510	8.570	614,367	-0.42(-4.67%)
Feb 02, 2022	9.500	9.560	8.780	8.990	579,842	-0.45(-4.77%)
Feb 01, 2022	9.300	9.490	8.955	9.440	624,717	+0.24(+2.61%)
Jan 31, 2022	8.520	9.200		9.200	1,108,562	+0.79(+9.39%)
Jan 28, 2022	8.290	8.430	7.850	8.410	1,304,877	+0.12(+1.45%)
Jan 27, 2022	8.490	8.560	8.180	8.290	1,007,940	-0.07(-0.84%)
Jan 26, 2022	9.230	9.395	8.270	8.360	805,998	-0.65(-7.21%)
Jan 25, 2022	9.020	9.240	8.710	9.010	769,055	-0.25(-2.70%)
Jan 24, 2022	8.390	9.310	8.261	9.260	1,492,209	+0.59(+6.81%)
Jan 21, 2022	8.690	9.070	8.580	8.670	1,167,772	-0.18(-2.03%)
Jan 20, 2022	9.360	9.670	8.810	8.850	708,742	-0.42(-4.53%)
Jan 19, 2022	9.400	9.680	9.260	9.270	873,175	-0.15(-1.59%)
Jan 18, 2022	9.880	9.920	9.410	9.420	1,167,492	-0.60(-5.99%)
Jan 14, 2022				10.02	0	-0.38(-3.65%)
Jan 13, 2022	10.80	11.02	10.35	10.40	651,262	-0.40(-3.70%)
Jan 12, 2022	11.26	11.37	10.79	10.80	499,365	-0.31(-2.79%)
Jan 11, 2022	10.89	11.25	10.83	11.11	570,334	+0.12(+1.09%)
Jan 10, 2022	11.17	11.25	10.60	10.99	763,755	-0.26(-2.31%)
Jan 07, 2022	11.97	12.68	11.16	11.25	985,255	+0.13(+1.17%)
Jan 06, 2022	10.62	11.17	10.47	11.12	1,048,515	+0.58(+5.50%)
Jan 05, 2022	10.87	11.26	10.53	10.54	765,273	-0.46(-4.18%)
Jan 04, 2022	11.72	11.78	10.97	11.00	700,256	-0.73(-6.22%)
Jan 03, 2022	11.38	11.91	11.38	11.73	540,878	+0.53(+4.73%)
Dec 31, 2021	11.54	11.85	11.14	11.20	810,011	-0.40(-3.45%)
Dec 30, 2021	11.07	11.81	11.07	11.60	458,816	+0.47(+4.22%)
Dec 29, 2021	11.55	11.57	11.06	11.13	559,065	-0.49(-4.22%)
Dec 28, 2021	11.77	12.11	11.60	11.62	398,875	-0.24(-2.02%)
Dec 27, 2021	12.00	12.23	11.78	11.86	613,513	-0.10(-0.84%)
Dec 23, 2021	11.79	11.98	11.27	11.96	939,424	+0.27(+2.31%)
Dec 22, 2021	12.10	12.14	11.47	11.69	885,054	-0.62(-5.04%)
Dec 21, 2021	12.08	12.38	12.06	12.31	723,933	+0.25(+2.07%)
Dec 20, 2021	12.20	12.20	11.81	12.06	763,857	-0.46(-3.67%)
Dec 17, 2021	12.10	12.73	12.10	12.52	1,169,939	+0.18(+1.46%)
Dec 16, 2021	13.01	13.01	12.20	12.34	911,345	-0.43(-3.37%)
Dec 15, 2021	12.14	12.79	11.65	12.77	1,033,005	+0.62(+5.10%)
Dec 14, 2021	12.12	12.23	11.82	12.15	1,287,996	-0.14(-1.14%)
Dec 13, 2021	12.81	12.81	11.96	12.29	657,718	-0.55(-4.28%)
Dec 10, 2021	13.50	13.79	12.79	12.84	1,064,279	-0.51(-3.82%)
Dec 09, 2021	13.55	13.96	13.22	13.35	1,071,960	-0.24(-1.77%)
Dec 08, 2021	13.32	13.85	13.32	13.59	971,170	+0.08(+0.59%)
Dec 07, 2021	12.95	13.66	12.92	13.51	1,006,676	+0.76(+5.96%)
Dec 06, 2021	11.97	12.76	11.62	12.75	1,091,478	+0.81(+6.78%)
Dec 03, 2021	12.16	12.39	11.53	11.94	1,508,368	-0.40(-3.24%)
Dec 02, 2021	12.15	12.22	12.00	12.34	1,242,559	+0.08(+0.65%)
Dec 01, 2021	12.66	12.92	12.10	12.26	1,348,175	-0.11(-0.89%)
Nov 30, 2021	12.57	12.76	12.22	12.37	1,428,986	-0.27(-2.14%)
Nov 29, 2021	13.03	13.24	12.50	12.64	907,774	-0.22(-1.71%)
Nov 26, 2021	12.30	13.10	12.28	12.86	560,898	-0.11(-0.85%)
Nov 24, 2021	13.05	13.25	12.65	12.97	1,029,473	-0.08(-0.61%)
Nov 23, 2021	13.42	13.42	12.56	13.05	1,275,789	-0.20(-1.51%)
Nov 22, 2021	13.41	13.90	12.84	13.25	1,151,176	-0.04(-0.30%)
Nov 19, 2021	13.75	14.00	13.26	13.29	1,468,473	-0.65(-4.66%)
Nov 18, 2021	14.54	14.05	13.89	13.94	1,100,131	-0.48(-3.33%)
Nov 17, 2021	14.78	14.99	14.27	14.42	754,943	-0.35(-2.37%)
Nov 16, 2021	14.63	14.85	14.37	14.77	610,765	-0.05(-0.34%)
Nov 15, 2021	15.08	15.08	14.65	14.82	626,353	-0.08(-0.54%)
Nov 12, 2021	15.39	15.47	14.78	14.90	519,224	-0.36(-2.36%)
Nov 11, 2021	15.10	15.53	15.06	15.26	809,304	+0.34(+2.28%)
Nov 10, 2021	14.73			14.92	965,111	+0.16(+1.08%)
Nov 09, 2021	15.19	15.32	14.66	14.76	1,140,168	-0.45(-2.96%)
Nov 08, 2021	15.62	15.75	15.18	15.21	670,413	-0.42(-2.69%)
Nov 05, 2021	15.25	15.83	15.25	15.63	782,341	+0.43(+2.83%)
Nov 04, 2021	14.99	15.72	14.97	15.20	1,045,948	+0.24(+1.60%)
Nov 03, 2021	14.73	17.46	14.69	14.96	3,435,714	-1.14(-7.08%)
Nov 02, 2021	15.18	16.54	15.03	16.10	2,955,295	+0.96(+6.34%)
Nov 01, 2021	15.20	15.34	14.82	15.14	783,788	-0.09(-0.59%)
Oct 29, 2021	15.20	15.33	14.99	15.23	705,096	+0.03(+0.20%)
Oct 28, 2021	14.85	15.28	14.83	15.20	729,199	+0.54(+3.68%)
Oct 27, 2021	15.08	15.37	14.66	14.66	485,845	-0.47(-3.11%)
Oct 26, 2021	15.68		15.11	15.13	950,286	-0.56(-3.57%)
Oct 25, 2021	15.67	15.91	15.37	15.69	847,757	-0.09(-0.57%)
Oct 22, 2021	15.73	16.05		15.78	727,533	-0.01(-0.06%)
Oct 21, 2021	15.45	16.06	15.39	15.79	873,480	+0.37(+2.40%)
Oct 20, 2021	15.34	15.88	15.20	15.42	787,725	+0.15(+0.98%)
Oct 19, 2021	15.10	15.33	14.97	15.27	352,068	+0.18(+1.19%)
Oct 18, 2021	14.73	15.11	14.47	15.09	358,202	+0.41(+2.79%)
Oct 15, 2021	14.69	15.05	14.56	14.68	583,485	+0.16(+1.10%)
Oct 14, 2021	14.51	14.56	14.15	14.52	460,685	+0.28(+1.97%)
Oct 13, 2021	13.82	14.28	13.82	14.24	685,901	+0.47(+3.41%)
Oct 12, 2021	13.62	13.88	13.58	13.77	623,553	+0.23(+1.70%)
Oct 11, 2021	13.73	13.83	13.53	13.54	641,652	-0.22(-1.60%)
Oct 08, 2021	13.79	14.02	13.48	13.76	741,069	-0.05(-0.36%)
Oct 07, 2021	14.06	14.40	13.75	13.81	1,725,900	-0.04(-0.29%)
Oct 06, 2021	14.20	14.56	13.84	13.85	1,369,572	-0.74(-5.07%)
Oct 05, 2021	15.01	15.09	14.55	14.59	986,389	-0.45(-2.99%)
Oct 04, 2021	15.72	15.92	14.90	15.04	838,327	-0.78(-4.93%)
Oct 01, 2021	15.68	16.08	15.51	15.82	839,861	+0.21(+1.35%)
Sep 30, 2021	15.77	15.84	15.34	15.61	884,429	-0.11(-0.70%)
Sep 29, 2021	15.72	15.82	15.35	15.72	893,414	+0.07(+0.45%)
Sep 28, 2021	16.20	16.73	15.62	15.65	780,503	-0.80(-4.86%)
Sep 27, 2021	15.90	16.65	15.90	16.45	842,842	+0.57(+3.59%)
Sep 24, 2021	16.39	16.43	15.22	15.88	2,082,962	-0.64(-3.87%)
Sep 23, 2021	16.81	16.85	16.44	16.52	502,150	-0.14(-0.84%)
Sep 22, 2021	15.91	16.90	15.90	16.66	700,594	+0.76(+4.78%)
Sep 21, 2021	16.10	16.39	15.73	15.90	792,228	-0.05(-0.31%)
Sep 20, 2021	16.00	16.10	15.74	15.95	624,079	-0.46(-2.80%)
Sep 17, 2021	16.95	17.26	16.35	16.41	1,010,656	-0.61(-3.58%)
Sep 16, 2021	17.07	17.34	16.89	17.02	568,786	+0.05(+0.29%)
Sep 15, 2021	16.35	17.06	16.10	16.97	580,415	+0.43(+2.60%)
Sep 14, 2021	16.80	17.20	16.39	16.54	740,447	-0.25(-1.49%)
Sep 13, 2021	17.33	17.33	16.65	16.79	681,114	-0.49(-2.84%)
Sep 10, 2021	17.65	17.87	17.17	17.28	665,530	-0.41(-2.32%)
Sep 09, 2021	17.50	18.58	17.43	17.69	789,637	+0.21(+1.20%)
Sep 08, 2021	17.34	17.49	16.88	17.48	615,280	+0.08(+0.46%)
Sep 07, 2021	17.55	17.80	17.31	17.40	632,469	-0.02(-0.11%)
Sep 03, 2021	17.22	17.45	16.99	17.42	548,639	+0.05(+0.29%)
Sep 02, 2021	17.97	18.09	17.34	17.37	335,366	-0.43(-2.42%)
Sep 01, 2021	17.32	17.85	17.05	17.80	547,926	+0.53(+3.07%)
Aug 31, 2021	17.60	17.96	17.14	17.27	820,524	-0.32(-1.82%)
Aug 30, 2021	17.67	17.87	17.31	17.59	395,019	+0.12(+0.69%)
Aug 27, 2021	17.31	17.81	17.10	17.47	776,866	+0.05(+0.29%)
Aug 26, 2021	17.50	18.27	17.30	17.42	556,006	-0.15(-0.85%)
Aug 25, 2021	17.19	18.00	17.03	17.57	619,783	+0.25(+1.44%)
Aug 24, 2021	16.61	17.46	16.54	17.32	595,232	+0.79(+4.78%)
Aug 23, 2021	16.53	16.88	16.38	16.53	661,423	+0.20(+1.22%)
Aug 20, 2021	15.60	16.38	15.47	16.33	583,235	+0.56(+3.55%)
Aug 19, 2021	16.38	16.70	15.76	15.77	704,134	-0.79(-4.77%)
Aug 18, 2021	16.63	16.83	15.97	16.56	753,001	+0.03(+0.18%)
Aug 17, 2021	16.80	16.80	16.05	16.53	1,101,861	-0.31(-1.84%)
Aug 16, 2021	17.22	17.22	16.40	16.84	924,228	-0.48(-2.77%)
Aug 13, 2021	17.46	17.56	17.08	17.32	599,753	-0.10(-0.57%)
Aug 12, 2021	18.22	18.41	16.96	17.42	1,135,020	-1.06(-5.74%)
Aug 11, 2021	18.67	18.91	18.12	18.48	771,388	-0.49(-2.58%)
Aug 10, 2021	19.32	19.56	18.42	18.97	888,051	-0.32(-1.66%)
Aug 09, 2021	19.73	20.74	19.27	19.29	1,536,225	-0.62(-3.11%)
Aug 06, 2021	19.43	20.67	17.87	19.91	4,085,139	+2.95(+17.39%)
Aug 05, 2021	17.11	17.21	16.11	16.96	1,213,632	-0.19(-1.11%)
Aug 04, 2021	17.21	17.55	17.00	17.15	417,845	-0.24(-1.38%)
Aug 03, 2021	17.40	17.42	16.95	17.39	462,839	+0.10(+0.58%)
Aug 02, 2021	17.74	17.80	17.16	17.29	759,754	-0.32(-1.82%)
Jul 30, 2021	17.84	18.11	17.35	17.61	585,855	-0.49(-2.71%)
Jul 29, 2021	17.82	18.47	17.65	18.10	617,553	+0.35(+1.97%)
Jul 28, 2021	17.53	18.11	17.45	17.75	716,750	+0.34(+1.95%)
Jul 27, 2021	18.11	18.11	17.01	17.41	1,305,333	-0.84(-4.60%)
Jul 26, 2021	18.53	18.96	18.02	18.25	1,149,317	-0.40(-2.14%)
Jul 23, 2021	17.89	18.69	17.40	18.65	697,267	+0.73(+4.07%)
Jul 22, 2021	18.13	18.98	17.74	17.92	386,584	-0.13(-0.72%)
Jul 21, 2021	17.62	18.16	17.33	18.05	476,024	+0.60(+3.44%)
Jul 20, 2021	16.66	17.56	16.29	17.45	583,498	+1.02(+6.21%)
Jul 19, 2021	15.97	16.55	15.80	16.43	760,263	-0.21(-1.26%)
Jul 16, 2021	17.27	17.27	16.63	16.64	693,851	-0.49(-2.86%)
Jul 15, 2021	17.44	17.57	16.13	17.13	1,030,633	-0.59(-3.33%)
Jul 14, 2021	18.18	18.45	17.68	17.72	500,578	-0.51(-2.80%)
Jul 13, 2021	18.70	18.91	18.21	18.23	331,933	-0.63(-3.34%)
Jul 12, 2021	18.63	19.28	18.43	18.86	457,525	+0.10(+0.53%)
Jul 09, 2021	18.05	18.80	18.00	18.76	516,698	+0.72(+3.99%)
Jul 08, 2021	17.60	18.25	17.51	18.04	454,682	-0.26(-1.42%)
Jul 07, 2021	18.74	18.88	17.85	18.30	758,201	-0.18(-0.97%)
Jul 06, 2021	18.88	18.88	18.07	18.48	605,307	-0.61(-3.20%)
Jul 02, 2021	19.35	19.39	18.66	19.09	528,247	-0.10(-0.52%)