KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.47	34.11	33.24	33.83	313,215	+0.08(+0.24%)
Jun 29, 2022	33.75	33.94	33.39	33.75	334,352	-0.55(-1.59%)
Jun 28, 2022	34.67	35.05	34.18	34.29	323,414	-0.08(-0.23%)
Jun 27, 2022	34.62	34.80	34.23	34.37	243,781	-0.42(-1.22%)
Jun 24, 2022	33.81	34.82	33.81	34.80	192,530	+1.40(+4.18%)
Jun 23, 2022	33.40	33.51	33.12	33.40	311,619	-0.60(-1.77%)
Jun 22, 2022	33.94	34.22	33.83	34.00	611,414	-2.06(-5.72%)
Jun 21, 2022	35.62	36.42	35.62	36.06	352,169	-0.41(-1.11%)
Jun 17, 2022	36.62	36.70	36.02	36.47	605,693	-0.20(-0.54%)
Jun 16, 2022	36.69	36.80	36.42	36.67	345,705	-1.48(-3.87%)
Jun 15, 2022	37.84	38.47	37.56	38.14	237,343	+0.36(+0.95%)
Jun 14, 2022	37.95	38.05	37.51	37.78	240,773	+0.86(+2.34%)
Jun 13, 2022	37.67	37.76	36.80	36.92	343,026	-1.60(-4.16%)
Jun 10, 2022	39.06	39.23	38.51	38.52	609,814	-1.87(-4.64%)
Jun 09, 2022	40.92	40.93	40.30	40.39	270,440	-0.82(-1.99%)
Jun 08, 2022	41.34	41.50	41.07	41.21	438,936	-0.55(-1.32%)
Jun 07, 2022	41.23	41.77	41.23	41.76	340,952	-0.55(-1.30%)
Jun 06, 2022	42.82	42.82	42.20	42.31	182,693	-0.08(-0.19%)
Jun 03, 2022	42.22	42.39	42.04	42.39	220,873	-0.43(-1.01%)
Jun 02, 2022	42.43	43.00	42.20	42.83	245,140	-1.08(-2.46%)
Jun 01, 2022	44.04	44.15	43.47	43.91	164,090	-0.15(-0.35%)
May 31, 2022	43.91	44.27	43.65	44.06	175,280	+0.44(+1.01%)
May 27, 2022	43.20	43.72	43.20	43.62	129,304	+0.51(+1.19%)
May 26, 2022	42.39	43.15	42.17	43.10	174,904	+0.67(+1.57%)
May 25, 2022	42.28	42.49	42.02	42.44	546,159	-0.07(-0.17%)
May 24, 2022	42.07	42.59	41.86	42.51	191,576	+0.58(+1.37%)
May 23, 2022	41.51	42.29	41.51	41.93	204,916	+1.10(+2.69%)
May 20, 2022	41.05	41.22	40.20	40.84	180,498	+0.45(+1.11%)
May 19, 2022	39.75	40.59	39.75	40.39	170,188	-0.01(-0.02%)
May 18, 2022	41.02	41.09	40.21	40.39	245,361	-1.47(-3.51%)
May 17, 2022	41.46	41.87	41.37	41.86	136,591	+0.77(+1.86%)
May 16, 2022	41.05	41.26	40.82	41.10	160,891	-0.08(-0.20%)
May 13, 2022	40.66	41.33	40.62	41.18	150,829	+1.19(+2.97%)
May 12, 2022	39.81	40.24	39.41	39.99	196,036	+0.21(+0.52%)
May 11, 2022	40.46	40.86	39.73	39.78	258,117	-0.95(-2.32%)
May 10, 2022	41.33	41.33	40.41	40.73	229,224	-0.40(-0.96%)
May 09, 2022	41.50	41.69	40.94	41.12	125,899	-1.05(-2.50%)
May 06, 2022	41.77	42.33	41.77	42.18	148,287	+0.05(+0.13%)
May 05, 2022	43.06	43.14	41.90	42.12	249,940	-1.57(-3.59%)
May 04, 2022	42.34	43.70	41.23	43.69	305,142	+1.71(+4.07%)
May 03, 2022	41.65	42.20	41.58	41.98	179,514	+0.70(+1.70%)
May 02, 2022	41.36	41.40	40.70	41.28	180,498	-0.06(-0.15%)
Apr 29, 2022	41.99	42.19	41.30	41.34	210,079	-0.85(-2.01%)
Apr 28, 2022	41.57	42.22	41.44	42.19	247,763	+1.08(+2.63%)
Apr 27, 2022	41.63	41.63	40.97	41.11	236,545	-0.88(-2.10%)
Apr 26, 2022	42.88	42.88	41.97	41.99	192,757	-1.26(-2.91%)
Apr 25, 2022	42.95	43.31	42.41	43.25	216,863	-0.03(-0.06%)
Apr 22, 2022	44.42	44.72	42.88	43.28	251,994	-0.28(-0.64%)
Apr 21, 2022	44.13	44.24	43.46	43.55	282,104	-0.67(-1.51%)
Apr 20, 2022	44.01	44.32	43.86	44.22	185,931	+0.77(+1.78%)
Apr 19, 2022	43.25	43.50	43.23	43.45	97,023	-0.05(-0.10%)
Apr 18, 2022	43.37	43.70	43.37	43.49	112,836	+0.05(+0.12%)
Apr 14, 2022	43.64	43.76	43.25	43.44	149,101	-0.21(-0.47%)
Apr 13, 2022	43.56	43.69	43.28	43.64	202,552	+0.13(+0.31%)
Apr 12, 2022	43.97	44.36	43.51	43.51	266,127	-0.38(-0.86%)
Apr 11, 2022	43.61	44.45	43.61	43.89	347,616	+0.48(+1.10%)
Apr 08, 2022	42.67	44.09	42.56	43.41	722,792	+0.31(+0.71%)
Apr 07, 2022	43.07	43.18	42.34	43.10	345,728	-0.73(-1.66%)
Apr 06, 2022	43.42	43.90	43.41	43.83	301,258	+0.31(+0.70%)
Apr 05, 2022	44.20	44.59	43.48	43.53	149,277	-1.63(-3.61%)
Apr 04, 2022	44.88	45.30	44.82	45.16	152,309	+0.41(+0.93%)
Apr 01, 2022	44.83	44.83	44.36	44.74	374,320	+0.78(+1.78%)
Mar 31, 2022	44.84	44.86	43.96	43.96	315,749	+0.12(+0.27%)
Mar 30, 2022	44.45	44.45	43.64	43.84	347,441	-1.01(-2.25%)
Mar 29, 2022	44.63	45.01	44.50	44.85	240,776	+0.39(+0.87%)
Mar 28, 2022	44.28	44.48	44.11	44.46	156,906	+0.29(+0.65%)
Mar 25, 2022	44.02	44.30	43.88	44.18	191,657	+0.22(+0.51%)
Mar 24, 2022	44.25	44.33	43.66	43.95	325,579	+0.70(+1.61%)
Mar 23, 2022	43.77	44.09	43.19	43.26	284,437	+0.10(+0.23%)
Mar 22, 2022	42.95	43.48	42.95	43.16	178,886	+0.76(+1.79%)
Mar 21, 2022	42.26	42.48	42.09	42.40	159,258	-0.05(-0.13%)
Mar 18, 2022	42.54	42.54	42.14	42.45	230,200	-0.40(-0.94%)
Mar 17, 2022	42.31	42.88	42.18	42.85	156,311	+0.46(+1.07%)
Mar 16, 2022	41.45	42.46	41.25	42.40	208,661	+1.55(+3.80%)
Mar 15, 2022	40.34	40.97	40.31	40.84	197,695	+0.84(+2.10%)
Mar 14, 2022	40.36	40.84	40.00	40.01	290,585	+0.67(+1.70%)
Mar 11, 2022	39.81	40.10	39.31	39.34	191,468	-0.30(-0.77%)
Mar 10, 2022	39.42	39.81	39.35	39.64	259,178	-0.06(-0.16%)
Mar 09, 2022	39.06	40.12	39.06	39.70	282,320	+1.35(+3.52%)
Mar 08, 2022	38.63	39.44	38.12	38.35	354,166	-0.33(-0.85%)
Mar 07, 2022	39.43	40.11	38.58	38.68	411,254	-2.62(-6.34%)
Mar 04, 2022	41.93	41.93	41.06	41.30	358,952	-1.50(-3.51%)
Mar 03, 2022	43.11	43.31	42.75	42.80	150,494	-0.18(-0.42%)
Mar 02, 2022	42.49	43.18	42.43	42.98	302,711	+0.36(+0.84%)
Mar 01, 2022	43.94	44.07	42.52	42.62	183,243	-1.32(-3.01%)
Feb 28, 2022	44.21	44.61	43.84	43.94	358,197	-1.14(-2.54%)
Feb 25, 2022	44.49	45.15	44.62	45.09	432,707	-0.20(-0.43%)
Feb 24, 2022	44.74	45.31	44.23	45.28	348,570	-1.13(-2.44%)
Feb 23, 2022	47.08	47.29	46.23	46.42	176,878	-0.76(-1.61%)
Feb 22, 2022	47.12	47.60	46.85	47.18	193,260	-0.19(-0.40%)
Feb 18, 2022				47.37	0	-0.57(-1.19%)
Feb 17, 2022	48.12	48.33	47.76	47.94	80,735	-0.36(-0.74%)
Feb 16, 2022	48.10	48.48	48.05	48.29	153,633	-0.21(-0.44%)
Feb 15, 2022	47.75	48.62	47.71	48.51	154,772	+0.75(+1.57%)
Feb 14, 2022	47.82	48.13	47.40	47.76	180,461	-0.80(-1.66%)
Feb 11, 2022	48.62	49.40	48.37	48.56	280,942	+0.38(+0.80%)
Feb 10, 2022	47.78	48.63	47.48	48.18	338,702	+0.55(+1.16%)
Feb 09, 2022	47.47	47.89	47.32	47.62	268,549	+1.04(+2.22%)
Feb 08, 2022	45.88	47.03	45.77	46.59	144,368	+0.88(+1.91%)
Feb 07, 2022	45.56	46.01	45.53	45.71	124,413	+0.21(+0.47%)
Feb 04, 2022	44.93	45.73	44.93	45.50	262,844	+1.08(+2.43%)
Feb 03, 2022	44.40	44.86		44.42	242,314	-1.15(-2.53%)
Feb 02, 2022	45.40	45.59	45.19	45.57	134,743	+0.38(+0.83%)
Feb 01, 2022	44.70	45.28	44.48	45.19	233,962	+0.71(+1.61%)
Jan 31, 2022	43.94	44.59		44.48	174,882	+0.59(+1.34%)
Jan 28, 2022	43.59	43.91	43.47	43.89	185,482	+0.70(+1.61%)
Jan 27, 2022	43.39	43.76	42.88	43.19	229,064	-0.83(-1.89%)
Jan 26, 2022	44.44	44.67	43.75	44.02	243,111	+0.57(+1.32%)
Jan 25, 2022	42.67	43.71	42.60	43.45	363,690	-0.51(-1.16%)
Jan 24, 2022	43.56	43.97	42.91	43.96	234,787	-0.99(-2.21%)
Jan 21, 2022	44.97	45.51	44.78	44.95	200,541	+0.30(+0.68%)
Jan 20, 2022	44.94	45.50	44.54	44.65	287,614	-1.65(-3.57%)
Jan 19, 2022	46.47	46.85	46.21	46.30	164,158	+0.38(+0.84%)
Jan 18, 2022	46.50	46.60	45.81	45.92	258,426	-1.18(-2.50%)
Jan 14, 2022				47.10	0	+0.38(+0.80%)
Jan 13, 2022	46.70	47.30	46.58	46.72	205,772	-0.06(-0.13%)
Jan 12, 2022	46.10	46.79	46.10	46.78	192,358	+1.27(+2.79%)
Jan 11, 2022	44.65	45.54	44.61	45.52	362,605	+2.32(+5.38%)
Jan 10, 2022	42.85	43.23	42.79	43.19	185,688	+1.00(+2.37%)
Jan 07, 2022	41.55	42.24	41.42	42.19	293,632	+0.34(+0.81%)
Jan 06, 2022	41.89	42.04	41.52	41.85	192,771	+0.04(+0.09%)
Jan 05, 2022	42.37	42.41	41.78	41.82	114,387	-0.39(-0.93%)
Jan 04, 2022	42.23	42.56	42.10	42.21	146,819	+0.30(+0.72%)
Jan 03, 2022	41.51	41.95	41.42	41.91	124,077	+0.68(+1.65%)
Dec 31, 2021	41.15	41.41	41.11	41.23	92,379	-0.08(-0.19%)
Dec 30, 2021	41.52	41.59	41.24	41.31	204,388	-0.62(-1.47%)
Dec 29, 2021	42.18	42.18	41.90	41.93	119,748	+0.63(+1.52%)
Dec 28, 2021	41.12	41.51	41.12	41.30	87,319	-0.16(-0.39%)
Dec 27, 2021	41.34	41.49	41.05	41.46	99,987	-0.28(-0.66%)
Dec 23, 2021	41.51	41.80	41.51	41.73	352,535	+0.15(+0.37%)
Dec 22, 2021	41.11	41.59	41.05	41.58	180,922	+0.19(+0.46%)
Dec 21, 2021	41.16	41.46	41.07	41.39	169,427	+0.56(+1.37%)
Dec 20, 2021	41.00	41.07	40.42	40.83	306,047	-0.77(-1.86%)
Dec 17, 2021	42.32	42.32	41.53	41.61	408,443	+0.21(+0.52%)
Dec 16, 2021	41.50	41.93	41.27	41.39	506,726	-0.22(-0.54%)
Dec 15, 2021	41.51	41.75	40.95	41.61	188,691	+0.15(+0.35%)
Dec 14, 2021	41.52	41.90	41.25	41.47	284,206	+0.07(+0.17%)
Dec 13, 2021	41.65	41.66	41.30	41.40	170,028	-0.77(-1.84%)
Dec 10, 2021	42.07	42.27	42.04	42.17	239,767	+0.15(+0.35%)
Dec 09, 2021	41.98	42.22	41.81	42.03	318,597	-0.51(-1.19%)
Dec 08, 2021	42.08	42.60	42.02	42.53	245,582	+0.43(+1.02%)
Dec 07, 2021	42.10	42.29	42.02	42.10	225,248	+0.10(+0.25%)
Dec 06, 2021	41.47	42.12	41.40	42.00	166,246	+0.89(+2.18%)
Dec 03, 2021	41.27	41.42	40.96	41.11	251,565	+0.52(+1.27%)
Dec 02, 2021	39.84	40.73	39.78	40.59	339,930	+1.87(+4.82%)
Dec 01, 2021	39.36	39.51	38.68	38.72	278,133	+0.55(+1.44%)
Nov 30, 2021	38.10	38.56	37.99	38.17	370,898	-1.54(-3.88%)
Nov 29, 2021	39.73	39.86	39.28	39.71	390,720	+0.55(+1.41%)
Nov 26, 2021	39.89	39.92	39.05	39.16	167,609	-2.37(-5.72%)
Nov 24, 2021	41.55	41.66	41.45	41.54	87,213	+0.01(+0.02%)
Nov 23, 2021	40.99	41.55	40.99	41.53	124,739	+0.69(+1.68%)
Nov 22, 2021	40.97	41.21	40.84	40.84	159,908	+0.14(+0.34%)
Nov 19, 2021	40.65	40.72	40.44	40.70	121,776	+0.28(+0.68%)
Nov 18, 2021	40.41	40.44	40.35	40.43	104,257	-0.14(-0.34%)
Nov 17, 2021	40.80	40.93	40.18	40.56	301,106	-0.90(-2.18%)
Nov 16, 2021	41.30	41.47	41.11	41.47	413,699	+0.61(+1.49%)
Nov 15, 2021	40.94	41.01	40.80	40.86	328,687	+0.00(+0.00%)
Nov 12, 2021	40.92	41.01	40.69	40.86	228,275	+0.36(+0.89%)
Nov 11, 2021	40.43	40.59	40.35	40.50	146,751	+0.32(+0.79%)
Nov 10, 2021	40.43			40.18	152,157	-0.17(-0.43%)
Nov 09, 2021	40.63	40.75	40.32	40.35	171,865	-0.08(-0.19%)
Nov 08, 2021	40.02	40.43	40.01	40.43	98,368	+0.58(+1.47%)
Nov 05, 2021	40.15	40.20	39.77	39.84	147,303	-0.40(-0.98%)
Nov 04, 2021	40.70	40.70	40.07	40.24	169,568	-0.36(-0.89%)
Nov 03, 2021	40.70	40.70	40.35	40.60	296,937	-0.83(-1.99%)
Nov 02, 2021	41.80	41.80	41.35	41.43	185,780	-0.56(-1.33%)
Nov 01, 2021	41.61	42.14	41.35	41.98	236,539	+0.64(+1.54%)
Oct 29, 2021	41.58	41.64	41.22	41.35	151,541	-1.18(-2.77%)
Oct 28, 2021	42.40	42.60	42.38	42.53	102,839	+0.04(+0.10%)
Oct 27, 2021	42.94	42.91	42.41	42.48	120,008	-0.67(-1.55%)
Oct 26, 2021	43.39			43.15	142,511	+0.00(+0.00%)
Oct 25, 2021	43.12	43.18	42.82	43.15	211,075	+1.12(+2.66%)
Oct 22, 2021	42.04	42.47	41.93	42.04	184,921	+0.39(+0.93%)
Oct 21, 2021	41.86	42.05	41.52	41.65	123,747	+0.43(+1.04%)
Oct 20, 2021	41.13	41.41	41.06	41.22	140,954	+0.49(+1.20%)
Oct 19, 2021	40.65	40.79	40.50	40.73	94,120	+0.04(+0.11%)
Oct 18, 2021	40.60	40.94	40.52	40.69	335,103	-0.10(-0.25%)
Oct 15, 2021	40.42	41.03	40.42	40.79	281,679	+1.11(+2.80%)
Oct 14, 2021	39.34	39.72	39.22	39.68	170,823	+0.83(+2.15%)
Oct 13, 2021	39.03	39.03	38.49	38.84	99,921	-0.28(-0.70%)
Oct 12, 2021	39.34	39.34	39.09	39.12	117,192	-0.28(-0.72%)
Oct 11, 2021	39.57	39.74	39.33	39.40	134,365	-0.13(-0.33%)
Oct 08, 2021	40.00	40.07	39.47	39.53	168,869	-0.87(-2.15%)
Oct 07, 2021	40.10	40.62	40.06	40.40	284,892	+1.02(+2.58%)
Oct 06, 2021	39.07	39.39	38.82	39.39	165,699	-0.87(-2.16%)
Oct 05, 2021	40.10	40.33	39.72	40.26	192,722	-0.03(-0.06%)
Oct 04, 2021	40.48	40.53	39.97	40.28	279,850	-0.14(-0.34%)
Oct 01, 2021	40.07	40.57	40.07	40.42	215,863	+0.50(+1.25%)
Sep 30, 2021	40.12	40.39	39.77	39.92	373,578	+0.01(+0.02%)
Sep 29, 2021	40.18	40.34	39.83	39.91	279,692	+0.15(+0.37%)
Sep 28, 2021	39.41	40.28	39.41	39.77	680,909	+0.64(+1.63%)
Sep 27, 2021	38.74	39.15	38.57	39.13	321,363	+0.51(+1.31%)
Sep 24, 2021	38.47	38.70	38.25	38.62	302,183	+0.62(+1.63%)
Sep 23, 2021	37.67	38.02	37.61	38.00	304,575	+0.89(+2.39%)
Sep 22, 2021	37.01	37.45	36.91	37.12	137,081	+0.34(+0.91%)
Sep 21, 2021	37.27	37.27	36.70	36.78	96,116	-0.14(-0.37%)
Sep 20, 2021	37.06	37.16	36.38	36.92	357,658	-0.57(-1.51%)
Sep 17, 2021	37.84	38.11	37.48	37.49	251,941	-0.73(-1.91%)
Sep 16, 2021	38.46	38.46	38.10	38.22	261,251	-1.06(-2.69%)
Sep 15, 2021	38.72	39.27	38.66	39.27	228,072	+0.92(+2.40%)
Sep 14, 2021	38.55	38.71	38.26	38.35	174,208	+0.06(+0.16%)
Sep 13, 2021	38.17	38.41	38.02	38.29	229,022	+0.43(+1.14%)
Sep 10, 2021	38.31	38.31	37.80	37.86	185,056	-0.65(-1.68%)
Sep 09, 2021	38.43	38.63	38.34	38.51	335,695	-0.09(-0.25%)
Sep 08, 2021	38.66	38.85	38.43	38.60	131,614	+0.42(+1.10%)
Sep 07, 2021	38.34	38.44	38.06	38.18	270,895	-1.27(-3.23%)
Sep 03, 2021	39.31	39.58	39.16	39.46	109,596	-0.01(-0.02%)
Sep 02, 2021	39.33	39.52	39.33	39.46	128,813	-0.01(-0.02%)
Sep 01, 2021	39.58	39.63	39.30	39.47	117,981	+0.33(+0.83%)
Aug 31, 2021	39.09	39.30	38.97	39.15	140,603	+0.61(+1.59%)
Aug 30, 2021	38.66	38.91	38.50	38.53	136,854	-2.04(-5.02%)
Aug 27, 2021	39.81	40.57	39.81	40.57	142,332	+1.21(+3.08%)
Aug 26, 2021	39.63	39.66	39.33	39.36	129,396	-0.12(-0.30%)
Aug 25, 2021	39.45	39.68	39.21	39.48	129,638	+0.77(+2.00%)
Aug 24, 2021	38.51	38.96	38.51	38.71	125,483	+0.89(+2.37%)
Aug 23, 2021	37.58	37.90	37.54	37.81	122,325	+0.58(+1.55%)
Aug 20, 2021	37.18	37.42	37.11	37.24	128,638	-0.44(-1.16%)
Aug 19, 2021	37.49	37.76	37.13	37.67	225,858	-0.67(-1.75%)
Aug 18, 2021	38.72	38.97	38.35	38.35	96,409	-0.12(-0.31%)
Aug 17, 2021	38.63	38.68	38.28	38.47	148,944	-0.65(-1.67%)
Aug 16, 2021	39.21	39.21	38.71	39.12	88,602	-0.11(-0.28%)
Aug 13, 2021	39.28	39.28	39.02	39.23	109,553	-0.13(-0.33%)
Aug 12, 2021	39.48	39.64	39.13	39.36	217,720	-0.48(-1.21%)
Aug 11, 2021	39.68	39.96	39.63	39.84	155,649	+0.50(+1.27%)
Aug 10, 2021	39.56	39.56	39.02	39.34	180,934	-0.54(-1.36%)
Aug 09, 2021	39.87	40.06	39.67	39.89	120,770	+0.25(+0.63%)
Aug 06, 2021	39.56	39.69	39.34	39.64	161,828	+0.07(+0.17%)
Aug 05, 2021	39.48	39.61	39.33	39.57	278,819	+0.23(+0.59%)
Aug 04, 2021	39.29	39.67	39.29	39.33	412,174	+0.46(+1.19%)
Aug 03, 2021	38.25	38.90	37.90	38.87	327,670	+1.32(+3.50%)
Aug 02, 2021	37.86	38.11	37.43	37.55	239,394	-0.54(-1.42%)
Jul 30, 2021	38.56	38.56	37.80	38.10	215,208	-1.38(-3.49%)
Jul 29, 2021	39.33	39.70	39.32	39.47	122,465	+0.45(+1.15%)
Jul 28, 2021	39.03	39.11	38.62	39.03	155,288	+0.38(+0.98%)
Jul 27, 2021	38.66	38.71	38.31	38.65	104,376	-0.06(-0.16%)
Jul 26, 2021	38.58	38.88	38.47	38.71	108,044	-0.27(-0.68%)
Jul 23, 2021	38.79	38.99	38.29	38.97	183,173	+0.44(+1.14%)
Jul 22, 2021	38.95	39.33	38.52	38.53	113,273	+0.20(+0.52%)
Jul 21, 2021	38.01	38.41	37.90	38.34	110,282	+0.02(+0.04%)
Jul 20, 2021	37.65	38.53	37.46	38.32	235,683	+0.82(+2.18%)
Jul 19, 2021	37.85	38.17	37.37	37.50	211,778	-1.46(-3.75%)
Jul 16, 2021	39.61	39.61	38.87	38.97	155,334	-0.22(-0.55%)
Jul 15, 2021	39.07	39.27	38.98	39.18	195,521	+0.29(+0.75%)
Jul 14, 2021	39.02	39.09	38.58	38.89	283,807	-0.34(-0.86%)
Jul 13, 2021	39.33	40.05	39.18	39.22	387,145	-0.10(-0.26%)
Jul 12, 2021	38.81	39.61	38.80	39.33	302,137	+0.54(+1.40%)
Jul 09, 2021	38.15	38.84	38.13	38.78	376,555	+0.01(+0.02%)
Jul 08, 2021	39.19	39.27	38.66	38.78	277,484	-1.32(-3.28%)
Jul 07, 2021	40.18	40.19	39.76	40.09	309,638	-0.54(-1.33%)
Jul 06, 2021	41.04	41.04	40.47	40.63	262,453	-0.93(-2.24%)
Jul 02, 2021	41.66	41.66	41.31	41.56	149,582	-0.50(-1.19%)