Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.72	34.98	34.38	34.58	1,686,203	+0.26(+0.75%)
Jun 29, 2022	34.30	34.48	34.18	34.32	1,284,796	-0.08(-0.22%)
Jun 28, 2022	33.69	34.42	33.40	34.40	1,068,356	+0.53(+1.55%)
Jun 27, 2022	33.75	33.97	33.71	33.87	716,130	+0.09(+0.25%)
Jun 24, 2022	34.45	34.47	33.79	33.79	1,317,287	-0.95(-2.75%)
Jun 23, 2022	34.86	35.18	34.69	34.74	1,313,203	-0.23(-0.66%)
Jun 22, 2022	35.32	35.34	34.62	34.97	1,272,931	+0.10(+0.27%)
Jun 21, 2022	35.16	35.20	34.75	34.88	975,784	-0.79(-2.22%)
Jun 17, 2022	35.72	35.94	35.34	35.67	1,592,928	+0.09(+0.24%)
Jun 16, 2022	35.44	35.82	35.41	35.58	1,462,130	+0.81(+2.33%)
Jun 15, 2022	34.87	35.34	34.38	34.77	2,026,352	-0.33(-0.95%)
Jun 14, 2022	34.84	35.38	34.75	35.11	1,258,626	+0.14(+0.41%)
Jun 13, 2022	34.76	35.13	34.53	34.96	2,263,143	+0.94(+2.75%)
Jun 10, 2022	33.61	34.03	33.58	34.03	1,817,289	+0.91(+2.74%)
Jun 09, 2022	32.62	33.12	32.45	33.12	891,312	+0.61(+1.88%)
Jun 08, 2022	32.40	32.58	32.26	32.51	628,815	+0.27(+0.83%)
Jun 07, 2022	32.77	32.77	32.21	32.24	888,677	-0.27(-0.82%)
Jun 06, 2022	32.29	32.59	32.18	32.51	924,561	+0.00(+0.00%)
Jun 03, 2022	32.46	32.58	32.29	32.51	1,002,035	+0.31(+0.98%)
Jun 02, 2022	32.61	32.91	32.19	32.19	1,230,593	-0.42(-1.29%)
Jun 01, 2022	32.21	32.84	32.17	32.61	1,314,853	+0.18(+0.56%)
May 31, 2022	32.44	32.68	32.22	32.43	2,115,608	+0.17(+0.53%)
May 27, 2022	32.76	32.79	32.25	32.26	1,148,149	-0.56(-1.72%)
May 26, 2022	33.18	33.19	32.69	32.82	1,190,390	-0.53(-1.60%)
May 25, 2022	33.72	33.75	33.24	33.36	1,283,540	-0.19(-0.57%)
May 24, 2022	33.86	34.16	33.48	33.55	2,027,253	-0.07(-0.20%)
May 23, 2022	34.01	34.05	33.52	33.62	2,421,695	-0.70(-2.03%)
May 20, 2022	34.05	34.99	34.03	34.31	3,615,959	+0.00(+0.00%)
May 19, 2022	34.43	34.56	33.98	34.31	3,550,013	+0.25(+0.73%)
May 18, 2022	33.20	34.16	33.17	34.07	2,244,027	+1.16(+3.54%)
May 17, 2022	32.90	33.27	32.87	32.90	2,303,028	-0.44(-1.32%)
May 16, 2022	33.46	33.65	33.05	33.34	2,065,771	-0.05(-0.14%)
May 13, 2022	33.61	33.75	33.31	33.39	1,620,909	-0.50(-1.47%)
May 12, 2022	33.99	34.43	33.69	33.88	2,923,838	+0.10(+0.28%)
May 11, 2022	33.46	33.83	33.02	33.79	3,029,019	+0.33(+1.00%)
May 10, 2022	32.96	33.72	32.84	33.45	3,264,304	+0.10(+0.29%)
May 09, 2022	33.13	33.48	33.00	33.36	3,003,384	+0.65(+1.99%)
May 06, 2022	32.85	33.14	32.58	32.71	4,783,803	+0.10(+0.32%)
May 05, 2022	31.89	32.91	31.86	32.61	4,741,435	+0.98(+3.11%)
May 04, 2022	32.50	32.65	31.58	31.62	4,463,771	-0.93(-2.85%)
May 03, 2022	32.57	32.77	32.34	32.55	2,610,101	-0.07(-0.21%)
May 02, 2022	32.65	33.23	32.45	32.61	4,658,115	-0.11(-0.32%)
Apr 29, 2022	31.97	32.77	31.82	32.72	3,244,519	+0.90(+2.82%)
Apr 28, 2022	32.20	32.48	31.70	31.82	2,218,003	-0.59(-1.83%)
Apr 27, 2022	32.34	32.61	32.03	32.41	3,028,022	-0.09(-0.26%)
Apr 26, 2022	31.97	32.50	31.87	32.50	2,529,116	+0.78(+2.47%)
Apr 25, 2022	32.10	32.41	31.67	31.72	3,386,965	-0.23(-0.72%)
Apr 22, 2022	31.21	31.98	31.21	31.95	3,221,606	+0.85(+2.73%)
Apr 21, 2022	30.55	31.14	30.48	31.10	2,161,211	+0.34(+1.12%)
Apr 20, 2022	30.81	30.87	30.62	30.75	2,084,969	-0.22(-0.71%)
Apr 19, 2022	31.40	31.42	30.92	30.97	1,195,206	-0.47(-1.49%)
Apr 18, 2022	31.49	31.56	31.26	31.44	1,137,658	+0.03(+0.09%)
Apr 14, 2022	31.19	31.42	31.02	31.41	1,451,539	+0.11(+0.37%)
Apr 13, 2022	31.69	31.69	31.28	31.30	1,428,665	-0.32(-1.00%)
Apr 12, 2022	31.44	31.73	31.21	31.61	1,498,345	+0.08(+0.24%)
Apr 11, 2022	31.33	31.57	31.19	31.54	1,319,036	+0.36(+1.16%)
Apr 08, 2022	31.31	31.40	31.01	31.17	1,099,923	-0.12(-0.40%)
Apr 07, 2022	31.50	31.65	31.19	31.30	1,788,816	-0.08(-0.24%)
Apr 06, 2022	31.51	31.58	31.28	31.37	1,294,358	+0.13(+0.43%)
Apr 05, 2022	31.13	31.32	30.84	31.24	1,083,939	+0.24(+0.77%)
Apr 04, 2022	31.13	31.28	30.99	31.00	880,018	-0.11(-0.34%)
Apr 01, 2022	31.11	31.36	31.09	31.11	1,409,171	-0.11(-0.34%)
Mar 31, 2022	30.84	31.22	30.80	31.21	1,453,110	+0.46(+1.49%)
Mar 30, 2022	30.76	30.90	30.64	30.75	1,108,171	+0.08(+0.25%)
Mar 29, 2022	30.69	30.92	30.62	30.68	1,422,502	-0.32(-1.02%)
Mar 28, 2022	31.13	31.34	30.99	30.99	939,746	-0.09(-0.28%)
Mar 25, 2022	31.17	31.29	31.01	31.08	831,476	-0.13(-0.43%)
Mar 24, 2022	31.43	31.55	31.21	31.21	708,549	-0.32(-1.03%)
Mar 23, 2022	31.32	31.55	31.28	31.54	1,259,359	+0.41(+1.32%)
Mar 22, 2022	31.22	31.24	31.08	31.13	1,282,421	-0.25(-0.79%)
Mar 21, 2022	31.25	31.56	31.14	31.37	1,853,761	+0.16(+0.52%)
Mar 18, 2022	31.54	31.62	31.20	31.21	1,896,656	-0.21(-0.67%)
Mar 17, 2022	31.98	31.98	31.42	31.42	2,058,070	-0.41(-1.29%)
Mar 16, 2022	32.07	32.49	31.82	31.83	3,323,307	-0.50(-1.54%)
Mar 15, 2022	32.72	32.83	32.26	32.33	1,458,130	-0.60(-1.83%)
Mar 14, 2022	32.78	33.06	32.49	32.93	2,138,979	-0.03(-0.09%)
Mar 11, 2022	32.55	32.98	32.39	32.96	2,036,997	+0.22(+0.67%)
Mar 10, 2022	33.03	33.08	32.67	32.74	1,769,502	+0.11(+0.35%)
Mar 09, 2022	32.64	32.82	32.46	32.62	2,046,116	-0.71(-2.12%)
Mar 08, 2022	33.11	33.37	32.53	33.33	4,886,660	+0.20(+0.61%)
Mar 07, 2022	32.49	33.15	32.48	33.13	4,431,342	+0.75(+2.33%)
Mar 04, 2022	32.54	32.72	32.33	32.38	1,677,649	+0.17(+0.53%)
Mar 03, 2022	31.98	32.34	31.83	32.20	2,015,877	+0.08(+0.24%)
Mar 02, 2022	32.48	32.56	31.99	32.13	2,155,613	-0.56(-1.72%)
Mar 01, 2022	32.31	32.86	32.15	32.69	2,583,665	+0.56(+1.75%)
Feb 28, 2022	32.44	32.53	32.07	32.13	3,789,990	+0.12(+0.39%)
Feb 25, 2022	32.69	32.54	31.96	32.00	4,103,945	-0.82(-2.50%)
Feb 24, 2022	33.75	33.77	32.78	32.82	6,028,963	-0.07(-0.20%)
Feb 23, 2022	32.24	32.95	32.24	32.89	2,556,163	+0.41(+1.26%)
Feb 22, 2022	32.21	32.70	32.07	32.48	2,942,772	+0.47(+1.46%)
Feb 18, 2022				32.01	0	+0.19(+0.60%)
Feb 17, 2022	31.48	31.87	31.44	31.82	1,355,380	+0.57(+1.83%)
Feb 16, 2022	31.34	31.53	31.16	31.25	1,348,500	+0.03(+0.09%)
Feb 15, 2022	31.31	31.37	31.15	31.22	1,289,102	-0.38(-1.21%)
Feb 14, 2022	31.55	31.84	31.46	31.60	2,428,370	+0.13(+0.42%)
Feb 11, 2022	31.03	31.57	30.85	31.47	2,429,490	+0.44(+1.42%)
Feb 10, 2022	30.85	31.15	30.56	31.03	2,232,806	+0.44(+1.44%)
Feb 09, 2022	30.64	30.67	30.55	30.59	1,336,840	-0.28(-0.90%)
Feb 08, 2022	31.15	31.19	30.79	30.87	998,292	-0.32(-1.01%)
Feb 07, 2022	31.15	31.28	30.98	31.18	1,164,987	-0.03(-0.09%)
Feb 04, 2022	31.25	31.46	30.98	31.21	1,805,444	+0.03(+0.09%)
Feb 03, 2022	30.88	31.22		31.18	1,924,752	+0.43(+1.40%)
Feb 02, 2022	30.98	31.03	30.70	30.75	2,161,094	-0.19(-0.62%)
Feb 01, 2022	31.13	31.31	30.92	30.94	1,577,951	-0.27(-0.86%)
Jan 31, 2022	31.68		31.16	31.21	1,990,995	-0.33(-1.06%)
Jan 28, 2022	32.03	32.42	31.55	31.55	3,315,410	-0.55(-1.73%)
Jan 27, 2022	31.80	32.22	31.51	32.10	3,524,648	+0.01(+0.03%)
Jan 26, 2022	31.65	32.28	31.48	32.09	4,324,089	+0.14(+0.45%)
Jan 25, 2022	32.20	32.66	31.75	31.95	3,970,443	+0.06(+0.18%)
Jan 24, 2022	32.38	33.03	31.85	31.89	7,059,539	-0.12(-0.39%)
Jan 21, 2022	31.59	32.02	31.42	32.01	3,075,463	+0.43(+1.36%)
Jan 20, 2022	31.21	31.62	30.89	31.58	1,834,209	+0.28(+0.88%)
Jan 19, 2022	30.92	31.33	30.86	31.31	1,163,050	+0.30(+0.95%)
Jan 18, 2022	30.89	31.12	30.87	31.01	1,191,388	+0.45(+1.47%)
Jan 14, 2022				30.56	0	+0.19(+0.63%)
Jan 13, 2022	30.15	30.46	30.07	30.37	1,147,994	+0.12(+0.41%)
Jan 12, 2022	30.17	30.35	30.11	30.25	810,158	-0.03(-0.09%)
Jan 11, 2022	30.42	30.69	30.27	30.28	1,249,048	-0.14(-0.47%)
Jan 10, 2022	30.41	30.79	30.41	30.42	2,315,103	+0.11(+0.38%)
Jan 07, 2022	30.33	30.40	30.18	30.30	656,420	+0.01(+0.03%)
Jan 06, 2022	30.15	30.33	30.12	30.29	1,240,435	+0.14(+0.47%)
Jan 05, 2022	29.86	30.17	29.73	30.15	1,273,607	+0.31(+1.02%)
Jan 04, 2022	29.90	29.90	29.75	29.85	761,613	-0.18(-0.60%)
Jan 03, 2022	30.13	30.31	30.02	30.03	852,348	-0.21(-0.69%)
Dec 31, 2021	30.23	30.27	30.12	30.24	645,105	+0.06(+0.19%)
Dec 30, 2021	30.05	30.21	29.95	30.18	640,895	+0.08(+0.25%)
Dec 29, 2021	30.19	30.20	30.05	30.10	486,514	-0.09(-0.28%)
Dec 28, 2021	30.27	30.27	30.09	30.19	746,195	-0.08(-0.25%)
Dec 27, 2021	30.50	30.54	30.27	30.27	528,336	-0.31(-1.00%)
Dec 23, 2021	30.66	30.68	30.49	30.57	880,284	-0.17(-0.56%)
Dec 22, 2021	30.97	31.03	30.74	30.74	1,262,292	-0.23(-0.74%)
Dec 21, 2021	31.23	31.27	30.96	30.97	2,076,562	-0.50(-1.58%)
Dec 20, 2021	31.48	31.72	31.45	31.47	1,497,760	+0.37(+1.20%)
Dec 17, 2021	30.85	31.17	30.82	31.10	1,587,383	+0.45(+1.46%)
Dec 16, 2021	30.50	30.74	30.40	30.65	992,458	+0.03(+0.09%)
Dec 15, 2021	30.98	31.09	30.61	30.62	1,584,293	-0.33(-1.08%)
Dec 14, 2021	30.99	31.05	30.76	30.95	928,697	+0.10(+0.31%)
Dec 13, 2021	30.66	30.90	30.62	30.86	521,528	+0.27(+0.87%)
Dec 10, 2021	30.71	30.82	30.59	30.59	931,334	-0.19(-0.62%)
Dec 09, 2021	30.89	30.93	30.69	30.78	823,794	-0.01(-0.03%)
Dec 08, 2021	30.77	30.93	30.71	30.79	643,749	-0.03(-0.09%)
Dec 07, 2021	30.97	30.98	30.74	30.82	888,068	-0.43(-1.37%)
Dec 06, 2021	31.58	31.62	31.14	31.25	1,330,002	-0.60(-1.89%)
Dec 03, 2021	31.71	32.15	31.66	31.85	1,080,999	+0.06(+0.18%)
Dec 02, 2021	32.30	32.35	31.71	31.79	1,202,958	-0.62(-1.91%)
Dec 01, 2021	31.70	32.42	31.50	32.41	1,085,046	+0.42(+1.31%)
Nov 30, 2021	31.67	32.05	31.56	31.99	946,679	+0.56(+1.79%)
Nov 29, 2021	31.31	31.65	31.31	31.43	603,287	-0.20(-0.63%)
Nov 26, 2021	31.53	31.78	31.44	31.63	659,118	+0.76(+2.47%)
Nov 24, 2021	31.04	31.06	30.86	30.87	415,227	+0.01(+0.03%)
Nov 23, 2021	31.03	31.10	30.85	30.86	364,590	-0.17(-0.55%)
Nov 22, 2021	30.92	31.04	30.77	31.03	548,024	-0.04(-0.12%)
Nov 19, 2021	30.89	31.11	30.89	31.07	426,381	+0.24(+0.77%)
Nov 18, 2021	30.76	30.84	30.81	30.83	434,975	+0.06(+0.19%)
Nov 17, 2021	30.65	30.80	30.64	30.77	426,866	+0.17(+0.56%)
Nov 16, 2021	30.61	30.62	30.48	30.60	362,547	-0.07(-0.22%)
Nov 15, 2021	30.55	30.71	30.53	30.67	361,034	+0.01(+0.03%)
Nov 12, 2021	30.71	30.80	30.62	30.66	378,962	-0.17(-0.56%)
Nov 11, 2021	30.68	30.83	30.67	30.83	308,706	+0.28(+0.91%)
Nov 10, 2021	30.57			30.55	770,441	+0.05(+0.16%)
Nov 09, 2021	30.43	30.61	30.42	30.50	544,808	+0.09(+0.28%)
Nov 08, 2021	30.35	30.49	30.30	30.42	405,567	-0.07(-0.23%)
Nov 05, 2021	30.53	30.62	30.36	30.49	690,072	-0.17(-0.55%)
Nov 04, 2021	30.66	30.79	30.64	30.66	354,843	+0.02(+0.06%)
Nov 03, 2021	30.78	30.88	30.63	30.64	405,092	-0.11(-0.34%)
Nov 02, 2021	30.86	30.89	30.71	30.74	361,585	-0.11(-0.36%)
Nov 01, 2021	30.84	30.95	30.84	30.85	474,239	-0.08(-0.26%)
Oct 29, 2021	31.08	31.10	30.92	30.93	424,917	-0.09(-0.28%)
Oct 28, 2021	31.16	31.16	31.01	31.02	567,077	-0.22(-0.70%)
Oct 27, 2021	30.93	31.24	30.93	31.24	695,030	+0.24(+0.77%)
Oct 26, 2021	30.92			31.00	552,557	+0.00(+0.00%)
Oct 25, 2021	31.01	31.11	30.98	31.00	589,955	-0.07(-0.22%)
Oct 22, 2021	31.14	31.20	31.00	31.07	816,750	-0.09(-0.28%)
Oct 21, 2021	31.19	31.29	31.13	31.15	471,602	+0.02(+0.06%)
Oct 20, 2021	31.26	31.28	31.10	31.13	796,093	-0.13(-0.43%)
Oct 19, 2021	31.34	31.42	31.27	31.27	537,370	-0.19(-0.61%)
Oct 18, 2021	31.55	31.66	31.40	31.46	744,556	+0.04(+0.12%)
Oct 15, 2021	31.54	31.60	31.40	31.42	1,399,352	-0.35(-1.11%)
Oct 14, 2021	31.96	32.01	31.76	31.77	772,487	-0.49(-1.51%)
Oct 13, 2021	32.27	32.54	32.21	32.26	1,168,738	-0.02(-0.06%)
Oct 12, 2021	32.11	32.34	32.07	32.28	625,845	+0.11(+0.36%)
Oct 11, 2021	31.93	32.18	31.76	32.17	405,129	+0.23(+0.72%)
Oct 08, 2021	31.90	32.02	31.86	31.94	759,342	+0.01(+0.03%)
Oct 07, 2021	31.99	32.01	31.73	31.93	665,439	-0.32(-1.01%)
Oct 06, 2021	32.64	32.79	32.24	32.25	1,117,818	-0.11(-0.32%)
Oct 05, 2021	32.55	32.61	32.19	32.36	834,122	-0.30(-0.91%)
Oct 04, 2021	32.40	32.83	32.28	32.65	1,187,738	+0.31(+0.94%)
Oct 01, 2021	32.65	32.89	32.21	32.35	1,226,062	-0.49(-1.48%)
Sep 30, 2021	32.20	32.82	32.17	32.83	946,978	+0.53(+1.63%)
Sep 29, 2021	32.30	32.40	32.15	32.31	733,478	-0.10(-0.29%)
Sep 28, 2021	31.99	32.44	31.96	32.40	689,283	+0.53(+1.65%)
Sep 27, 2021	31.92	31.93	31.71	31.88	682,443	-0.07(-0.21%)
Sep 24, 2021	32.09	32.09	31.90	31.95	369,451	-0.03(-0.09%)
Sep 23, 2021	32.23	32.24	31.87	31.98	629,685	-0.49(-1.50%)
Sep 22, 2021	32.61	32.65	32.29	32.46	1,201,368	-0.32(-0.99%)
Sep 21, 2021	32.57	32.80	32.41	32.79	938,590	+0.03(+0.09%)
Sep 20, 2021	32.67	33.07	32.51	32.76	2,088,474	+0.58(+1.81%)
Sep 17, 2021	32.07	32.23	31.99	32.18	470,789	+0.16(+0.51%)
Sep 16, 2021	31.96	32.22	31.84	32.01	643,998	+0.06(+0.18%)
Sep 15, 2021	32.18	32.23	31.91	31.96	549,731	-0.23(-0.71%)
Sep 14, 2021	31.81	32.24	31.80	32.19	972,898	+0.28(+0.87%)
Sep 13, 2021	31.97	32.09	31.87	31.91	597,349	-0.26(-0.80%)
Sep 10, 2021	31.76	32.18	31.71	32.17	781,617	+0.24(+0.75%)
Sep 09, 2021	31.82	31.96	31.64	31.93	412,111	+0.13(+0.42%)
Sep 08, 2021	31.79	31.89	31.67	31.79	502,378	+0.07(+0.21%)
Sep 07, 2021	31.54	31.76	31.54	31.73	412,576	+0.24(+0.76%)
Sep 03, 2021	31.53	31.58	31.45	31.49	287,844	+0.07(+0.21%)
Sep 02, 2021	31.43	31.51	31.41	31.42	310,591	-0.11(-0.36%)
Sep 01, 2021	31.48	31.56	31.48	31.54	396,517	+0.02(+0.06%)
Aug 31, 2021	31.54	31.58	31.44	31.52	144,733	+0.01(+0.03%)
Aug 30, 2021	31.44	31.53	31.41	31.51	194,847	+0.06(+0.18%)
Aug 27, 2021	31.63	31.63	31.44	31.45	423,747	-0.23(-0.72%)
Aug 26, 2021	31.48	31.68	31.43	31.68	520,336	+0.17(+0.55%)
Aug 25, 2021	31.55	31.62	31.43	31.51	198,805	-0.03(-0.09%)
Aug 24, 2021	31.50	31.55	31.48	31.54	379,814	-0.03(-0.09%)
Aug 23, 2021	31.60	31.61	31.49	31.56	467,049	-0.21(-0.66%)
Aug 20, 2021	31.98	32.01	31.73	31.77	513,488	-0.21(-0.66%)
Aug 19, 2021	32.19	32.19	31.90	31.98	657,353	+0.05(+0.15%)
Aug 18, 2021	31.71	31.94	31.58	31.94	445,333	+0.34(+1.09%)
Aug 17, 2021	31.57	31.79	31.53	31.59	541,267	+0.24(+0.76%)
Aug 16, 2021	31.55	31.71	31.35	31.35	326,772	-0.11(-0.33%)
Aug 13, 2021	31.42	31.49	31.38	31.46	197,937	-0.02(-0.06%)
Aug 12, 2021	31.48	31.61	31.47	31.48	295,376	-0.02(-0.06%)
Aug 11, 2021	31.59	31.61	31.49	31.50	497,725	-0.20(-0.63%)
Aug 10, 2021	31.83	31.86	31.69	31.70	378,470	-0.15(-0.48%)
Aug 09, 2021	31.81	31.91	31.78	31.85	273,091	+0.08(+0.25%)
Aug 06, 2021	31.80	31.82	31.74	31.77	481,343	-0.14(-0.42%)
Aug 05, 2021	32.08	32.08	31.90	31.91	237,163	-0.24(-0.74%)
Aug 04, 2021	31.98	32.15	31.96	32.15	382,274	+0.30(+0.93%)
Aug 03, 2021	32.05	32.23	31.86	31.85	472,062	-0.26(-0.80%)
Aug 02, 2021	31.93	32.15	31.80	32.11	529,958	+0.09(+0.27%)
Jul 30, 2021	31.98	32.09	31.88	32.02	656,228	+0.12(+0.39%)
Jul 29, 2021	31.88	31.93	31.82	31.90	629,826	-0.12(-0.39%)
Jul 28, 2021	31.88	32.07	31.87	32.02	596,798	+0.11(+0.36%)
Jul 27, 2021	31.97	32.08	31.91	31.91	523,152	+0.07(+0.21%)
Jul 26, 2021	31.98	32.02	31.84	31.84	633,639	-0.08(-0.24%)
Jul 23, 2021	31.98	32.05	31.89	31.92	579,808	-0.22(-0.68%)
Jul 22, 2021	32.19	32.29	32.09	32.14	337,870	-0.04(-0.12%)
Jul 21, 2021	32.27	32.32	32.15	32.18	627,648	-0.26(-0.79%)
Jul 20, 2021	32.91	32.95	32.34	32.43	867,630	-0.52(-1.56%)
Jul 19, 2021	32.78	33.19	32.70	32.95	1,572,564	+0.63(+1.95%)
Jul 16, 2021	31.96	32.34	31.94	32.32	605,062	+0.29(+0.89%)
Jul 15, 2021	32.23	32.24	32.03	32.03	757,730	-0.05(-0.15%)
Jul 14, 2021	32.00	32.18	31.96	32.08	517,254	-0.03(-0.09%)
Jul 13, 2021	32.07	32.13	32.00	32.11	410,008	+0.09(+0.27%)
Jul 12, 2021	32.20	32.27	32.01	32.02	458,056	-0.12(-0.39%)
Jul 09, 2021	32.35	32.43	32.12	32.15	790,584	-0.42(-1.29%)
Jul 08, 2021	32.74	32.82	32.50	32.57	1,026,178	+0.24(+0.74%)
Jul 07, 2021	32.44	32.57	32.31	32.33	709,258	-0.10(-0.29%)
Jul 06, 2021	32.25	32.63	32.22	32.42	475,703	+0.20(+0.62%)
Jul 02, 2021	32.33	32.40	32.21	32.22	560,635	-0.16(-0.50%)