Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.870	10.18	9.720	10.00	1,294,020	-0.21(-2.06%)
Jun 29, 2022	10.56	10.58	10.10	10.21	1,759,821	-0.14(-1.35%)
Jun 28, 2022	10.49	10.53	10.00	10.35	2,204,830	+0.17(+1.67%)
Jun 27, 2022	9.790	10.18	9.590	10.18	1,780,249	+0.56(+5.82%)
Jun 24, 2022	9.510	9.940	9.420	9.620	2,036,410	+0.17(+1.80%)
Jun 23, 2022	10.34	10.39	9.305	9.450	1,863,066	-0.93(-8.96%)
Jun 22, 2022	10.74	10.91	10.34	10.38	1,921,849	-1.11(-9.66%)
Jun 21, 2022	11.26	11.78	11.12	11.49	1,333,413	+0.45(+4.08%)
Jun 17, 2022	12.16	12.30	10.95	11.04	3,882,595	-1.15(-9.43%)
Jun 16, 2022	12.11	12.43	11.92	12.19	1,989,401	-0.27(-2.17%)
Jun 15, 2022	12.74	12.94	12.33	12.46	1,347,684	-0.38(-2.96%)
Jun 14, 2022	13.17	13.32	12.54	12.84	2,145,346	+0.01(+0.08%)
Jun 13, 2022	13.08	13.17	12.50	12.83	2,439,610	-0.65(-4.82%)
Jun 10, 2022	13.54	13.62	12.95	13.48	1,810,987	-0.34(-2.46%)
Jun 09, 2022	14.03	14.15	13.46	13.82	1,307,882	-0.40(-2.81%)
Jun 08, 2022	14.06	14.34	13.73	14.22	1,662,593	+0.29(+2.08%)
Jun 07, 2022	13.80	14.10	13.60	13.93	1,078,529	+0.07(+0.51%)
Jun 06, 2022	13.55	13.88	13.35	13.86	949,190	+0.50(+3.74%)
Jun 03, 2022	13.36	13.58	13.05	13.36	1,300,556	+0.06(+0.45%)
Jun 02, 2022	13.47	13.71	13.29	13.30	1,305,576	-0.27(-1.99%)
Jun 01, 2022	13.34	13.78	13.18	13.57	1,246,416	+0.52(+3.98%)
May 31, 2022	13.19	13.87	12.81	13.05	1,463,870	+0.06(+0.46%)
May 27, 2022	12.68	13.07	12.50	12.99	779,824	+0.21(+1.64%)
May 26, 2022	12.56	12.88	12.36	12.78	1,633,378	-0.10(-0.78%)
May 25, 2022	12.60	13.01	12.58	12.88	1,010,787	+0.26(+2.06%)
May 24, 2022	12.16	12.72	12.02	12.62	693,988	+0.19(+1.53%)
May 23, 2022	12.09	12.51	11.88	12.43	693,179	+0.48(+4.02%)
May 20, 2022	12.21	12.34	11.69	11.95	747,015	-0.07(-0.58%)
May 19, 2022	11.76	12.44	11.73	12.02	1,217,937	-0.24(-1.96%)
May 18, 2022	13.10	13.22	12.04	12.26	1,315,790	-0.64(-4.96%)
May 17, 2022	13.08	13.36	12.83	12.90	1,012,239	-0.24(-1.83%)
May 16, 2022	12.81	13.23	12.81	13.14	1,184,228	+0.44(+3.46%)
May 13, 2022	12.49	12.88	12.34	12.70	1,700,070	+0.41(+3.34%)
May 12, 2022	12.03	12.52	11.79	12.29	960,574	+0.12(+0.99%)
May 11, 2022	12.34	13.19	12.14	12.17	1,618,455	+0.18(+1.50%)
May 10, 2022	12.38	12.67	11.70	11.99	2,337,751	-0.21(-1.72%)
May 09, 2022	13.12	13.17	12.05	12.20	2,740,741	-1.25(-9.29%)
May 06, 2022	13.45	13.58	13.06	13.45	1,506,279	+0.26(+1.97%)
May 05, 2022	14.14	14.19	12.59	13.19	1,723,126	-0.69(-4.97%)
May 04, 2022	14.58	14.76	13.06	13.88	2,054,806	-0.33(-2.32%)
May 03, 2022	14.19	14.49	14.02	14.21	969,578	+0.03(+0.21%)
May 02, 2022	14.00	14.41	13.67	14.18	902,673	+0.04(+0.28%)
Apr 29, 2022	14.19	14.51	13.91	14.14	1,751,942	-0.12(-0.84%)
Apr 28, 2022	14.11	14.53	13.21	14.26	869,327	+0.39(+2.81%)
Apr 27, 2022	13.89	14.15	13.56	13.87	706,714	+0.06(+0.43%)
Apr 26, 2022	13.64	14.55	13.60	13.81	1,198,870	+0.13(+0.95%)
Apr 25, 2022	13.79	14.09	12.72	13.68	1,518,060	-0.68(-4.74%)
Apr 22, 2022	15.20	15.43	14.35	14.36	1,273,473	-0.96(-6.27%)
Apr 21, 2022	16.85	16.93	14.97	15.32	2,293,800	-0.91(-5.61%)
Apr 20, 2022	16.12	16.34	15.62	16.23	1,340,118	+0.18(+1.12%)
Apr 19, 2022	15.62	16.11	15.45	16.05	970,002	+0.30(+1.90%)
Apr 18, 2022	15.94	16.28	15.52	15.75	686,815	+0.09(+0.57%)
Apr 14, 2022	15.25	15.78	15.09	15.66	599,149	+0.33(+2.15%)
Apr 13, 2022	15.50	15.71	14.93	15.33	731,366	+0.16(+1.05%)
Apr 12, 2022	14.82	15.70	14.82	15.17	1,257,141	+0.72(+4.98%)
Apr 11, 2022	14.53	14.85	14.23	14.45	1,231,795	-0.40(-2.69%)
Apr 08, 2022	14.21	14.85	14.11	14.85	1,008,047	+0.85(+6.07%)
Apr 07, 2022	13.84	14.09	13.30	14.00	845,972	+0.23(+1.67%)
Apr 06, 2022	14.15	14.32	13.65	13.77	911,150	-0.13(-0.94%)
Apr 05, 2022	14.48	14.93	13.80	13.90	888,082	-0.53(-3.67%)
Apr 04, 2022	14.46	14.92	13.85	14.43	1,349,605	+0.11(+0.77%)
Apr 01, 2022	13.83	14.50	13.68	14.32	1,222,453	+0.39(+2.80%)
Mar 31, 2022	13.65	14.40	13.52	13.93	1,361,704	-0.12(-0.85%)
Mar 30, 2022	14.09	14.48	13.88	14.05	826,938	+0.27(+1.96%)
Mar 29, 2022	13.25	13.94	12.86	13.78	3,575,180	+0.14(+1.03%)
Mar 28, 2022	14.16	14.35	13.49	13.64	921,247	-0.94(-6.45%)
Mar 25, 2022	13.87	14.68	13.84	14.58	1,818,617	+0.64(+4.59%)
Mar 24, 2022	13.75	14.28	13.75	13.94	736,445	+0.20(+1.46%)
Mar 23, 2022	14.15	14.38	13.73	13.74	1,017,435	-0.11(-0.79%)
Mar 22, 2022	13.82	14.18	13.67	13.85	594,548	-0.05(-0.36%)
Mar 21, 2022	13.66	14.12	13.62	13.90	1,086,696	+0.62(+4.67%)
Mar 18, 2022	13.30	13.49	12.91	13.28	2,828,298	-0.01(-0.08%)
Mar 17, 2022	12.97	13.68	12.83	13.29	1,368,564	+0.54(+4.24%)
Mar 16, 2022	12.99	13.16	12.40	12.75	1,126,491	-0.16(-1.24%)
Mar 15, 2022	12.93	13.43	12.79	12.91	1,373,337	-0.55(-4.09%)
Mar 14, 2022	14.11	14.11	12.95	13.46	1,510,338	-1.07(-7.36%)
Mar 11, 2022	14.59	14.94	14.11	14.53	1,152,573	-0.28(-1.89%)
Mar 10, 2022	14.38	14.88	14.20	14.81	2,314,771	+0.57(+4.00%)
Mar 09, 2022	14.19	14.46	13.46	14.24	2,097,860	-0.69(-4.62%)
Mar 08, 2022	15.03	15.42	14.39	14.93	3,091,877	+0.23(+1.56%)
Mar 07, 2022	14.19	16.05	14.19	14.70	2,682,865	+0.82(+5.91%)
Mar 04, 2022	13.39	14.00	13.19	13.88	1,245,054	+0.53(+3.97%)
Mar 03, 2022	12.95	13.39	12.66	13.35	1,465,197	+0.31(+2.38%)
Mar 02, 2022	12.71	13.16	12.70	13.04	933,796	+0.64(+5.16%)
Mar 01, 2022	12.96	13.19	12.18	12.40	1,098,524	-0.37(-2.90%)
Feb 28, 2022	11.97	12.90	11.90	12.77	1,226,520	+0.84(+7.04%)
Feb 25, 2022	11.90	12.04	11.47	11.93	1,025,015	-0.01(-0.08%)
Feb 24, 2022	10.82	11.98	10.82	11.94	1,751,998	+1.15(+10.66%)
Feb 23, 2022	11.67	11.94	10.67	10.79	1,808,889	-1.15(-9.63%)
Feb 22, 2022	12.50	12.58	11.89	11.94	1,172,752	-0.25(-2.05%)
Feb 18, 2022				12.19	0	-0.33(-2.64%)
Feb 17, 2022	12.32	12.61	12.14	12.52	629,965	+0.08(+0.64%)
Feb 16, 2022	12.66	13.01	12.32	12.44	883,182	-0.07(-0.56%)
Feb 15, 2022	12.02	12.57	11.83	12.51	810,888	+0.05(+0.40%)
Feb 14, 2022	12.40	12.67	12.16	12.46	974,231	-0.09(-0.72%)
Feb 11, 2022	11.84	12.74	11.80	12.55	1,208,697	+0.79(+6.72%)
Feb 10, 2022	11.00	11.78	10.92	11.76	1,351,618	+0.66(+5.95%)
Feb 09, 2022	10.93	11.12	10.73	11.10	810,465	+0.18(+1.65%)
Feb 08, 2022	11.11	11.23	10.81	10.92	775,639	-0.21(-1.89%)
Feb 07, 2022	11.03	11.30	10.96	11.13	819,518	-0.11(-0.98%)
Feb 04, 2022	11.02	11.53	10.86	11.24	975,637	+0.36(+3.31%)
Feb 03, 2022	10.90		10.71	10.88	696,726	-0.19(-1.72%)
Feb 02, 2022	11.18	11.33	10.92	11.07	668,789	-0.21(-1.86%)
Feb 01, 2022	10.41	11.29	10.30	11.28	1,224,255	+0.77(+7.33%)
Jan 31, 2022	10.27	10.71		10.51	833,175	+0.12(+1.15%)
Jan 28, 2022	10.43	10.75	10.14	10.39	615,673	-0.11(-1.05%)
Jan 27, 2022	11.01	11.23	10.36	10.50	774,036	-0.33(-3.05%)
Jan 26, 2022	10.98	11.40	10.64	10.83	984,239	+0.00(+0.00%)
Jan 25, 2022	10.22	10.94	9.910	10.83	776,914	+0.55(+5.35%)
Jan 24, 2022	9.650	10.35	9.470	10.28	1,562,142	+0.29(+2.90%)
Jan 21, 2022	10.01	10.29	9.840	9.990	950,451	-0.17(-1.67%)
Jan 20, 2022	10.09	10.65	10.09	10.16	870,249	-0.12(-1.17%)
Jan 19, 2022	10.57	10.61	10.14	10.28	886,218	-0.16(-1.53%)
Jan 18, 2022	10.67	10.80	10.40	10.44	1,027,942	-0.19(-1.79%)
Jan 14, 2022				10.63	0	+0.65(+6.51%)
Jan 13, 2022	9.990	10.42	9.920	9.980	775,260	+0.07(+0.71%)
Jan 12, 2022	9.890	9.960	9.670	9.910	893,366	+0.07(+0.71%)
Jan 11, 2022	9.780	9.890	9.535	9.840	962,476	+0.20(+2.07%)
Jan 10, 2022	9.600	9.670	9.430	9.640	529,009	+0.04(+0.42%)
Jan 07, 2022	9.570	9.750	9.495	9.600	605,498	+0.07(+0.73%)
Jan 06, 2022	9.350	9.680	9.210	9.530	740,723	+0.47(+5.19%)
Jan 05, 2022	9.300	9.430	9.060	9.060	947,050	-0.14(-1.52%)
Jan 04, 2022	8.820	9.390	8.720	9.200	1,013,310	+0.51(+5.87%)
Jan 03, 2022	8.140	8.700	8.130	8.690	611,024	+0.59(+7.28%)
Dec 31, 2021	8.080	8.140	7.900	8.100	473,928	+0.01(+0.12%)
Dec 30, 2021	8.220	8.330	8.080	8.090	308,430	-0.10(-1.22%)
Dec 29, 2021	8.400	8.400	8.100	8.190	370,058	-0.21(-2.50%)
Dec 28, 2021	8.630	8.770	8.330	8.400	341,048	-0.20(-2.33%)
Dec 27, 2021	8.410	8.610	8.250	8.600	444,824	+0.15(+1.78%)
Dec 23, 2021	8.390	8.530	8.360	8.450	475,813	+0.13(+1.56%)
Dec 22, 2021	8.210	8.415	8.100	8.320	479,977	+0.05(+0.60%)
Dec 21, 2021	7.910	8.290	7.910	8.270	566,229	+0.51(+6.57%)
Dec 20, 2021	7.590	7.810	7.310	7.760	712,075	-0.03(-0.39%)
Dec 17, 2021	7.990	8.000	7.640	7.790	2,029,979	-0.29(-3.59%)
Dec 16, 2021	8.340	8.470	8.015	8.080	1,253,387	-0.14(-1.70%)
Dec 15, 2021	8.280	8.390	7.870	8.220	1,071,447	-0.11(-1.32%)
Dec 14, 2021	8.560	8.840	8.310	8.330	1,174,090	-0.29(-3.36%)
Dec 13, 2021	8.950	8.950	8.430	8.620	631,288	-0.40(-4.43%)
Dec 10, 2021	8.950	9.085	8.695	9.020	519,707	+0.24(+2.73%)
Dec 09, 2021	8.560	8.840	8.440	8.780	451,346	+0.03(+0.34%)
Dec 08, 2021	8.890	8.970	8.630	8.750	619,290	-0.11(-1.24%)
Dec 07, 2021	8.720	8.960	8.685	8.860	938,298	+0.32(+3.75%)
Dec 06, 2021	8.420	8.685	8.230	8.540	710,451	+0.33(+4.02%)
Dec 03, 2021	8.530	8.590	8.050	8.210	645,482	-0.14(-1.68%)
Dec 02, 2021	8.030	8.420	7.790	8.350	809,805	+0.27(+3.34%)
Dec 01, 2021	8.610	8.680	8.050	8.080	1,177,353	-0.14(-1.70%)
Nov 30, 2021	8.200	8.365	8.039	8.220	1,454,168	-0.27(-3.18%)
Nov 29, 2021	8.510	8.590	8.360	8.490	898,506	+0.25(+3.03%)
Nov 26, 2021	7.890	8.270	7.671	8.240	701,234	-0.39(-4.52%)
Nov 24, 2021	8.380	8.660	8.340	8.630	837,124	+0.15(+1.77%)
Nov 23, 2021	8.180	8.530	8.180	8.480	1,112,673	+0.44(+5.47%)
Nov 22, 2021	7.750	8.320	7.700	8.040	1,386,876	+0.26(+3.34%)
Nov 19, 2021	7.940	8.220	7.710	7.780	1,246,961	-0.46(-5.58%)
Nov 18, 2021	8.620	8.270	8.150	8.240	1,516,800	-0.34(-3.96%)
Nov 17, 2021	8.810	8.910	8.480	8.580	929,090	-0.38(-4.24%)
Nov 16, 2021	9.020	9.140	8.850	8.960	602,030	-0.07(-0.78%)
Nov 15, 2021	9.190	9.190	8.940	9.030	620,429	-0.18(-1.95%)
Nov 12, 2021	9.330	9.360	9.125	9.210	528,467	-0.12(-1.29%)
Nov 11, 2021	9.490	9.575	9.320	9.330	526,780	-0.13(-1.37%)
Nov 10, 2021	9.820			9.460	722,253	-0.53(-5.31%)
Nov 09, 2021	9.870	10.05	9.610	9.990	708,516	+0.09(+0.91%)
Nov 08, 2021	9.770	10.17	9.750	9.900	798,481	+0.30(+3.13%)
Nov 05, 2021	9.670	9.870	9.510	9.600	761,108	+0.16(+1.69%)
Nov 04, 2021	9.950	10.10	9.255	9.440	996,254	-0.16(-1.67%)
Nov 03, 2021	9.350	9.752	9.330	9.600	654,956	+0.02(+0.21%)
Nov 02, 2021	9.500	9.590	9.300	9.580	671,942	-0.09(-0.93%)
Nov 01, 2021	9.780	9.920	9.530	9.670	1,275,056	+0.08(+0.83%)
Oct 29, 2021	10.14	10.14	9.460	9.590	849,809	-0.50(-4.96%)
Oct 28, 2021	9.850	10.16	9.775	10.09	774,571	+0.19(+1.92%)
Oct 27, 2021	10.32	10.30	9.790	9.900	625,464	-0.57(-5.44%)
Oct 26, 2021	10.31	10.55		10.47	891,977	+0.22(+2.15%)
Oct 25, 2021	10.29	10.79	10.18	10.25	850,091	+0.05(+0.49%)
Oct 22, 2021	10.14	10.26	10.05	10.20	463,217	+0.07(+0.69%)
Oct 21, 2021	10.19	10.37	10.02	10.13	800,597	-0.13(-1.27%)
Oct 20, 2021	10.09	10.27	9.960	10.26	700,783	+0.07(+0.69%)
Oct 19, 2021	10.20	10.20	9.840	10.19	516,000	-0.01(-0.10%)
Oct 18, 2021	10.29	10.48	10.04	10.20	743,385	-0.04(-0.39%)
Oct 15, 2021	10.42	10.55	10.24	10.24	979,491	+0.16(+1.59%)
Oct 14, 2021	10.37	10.39	9.980	10.08	642,809	-0.14(-1.37%)
Oct 13, 2021	9.820	10.26	9.640	10.22	918,853	+0.29(+2.92%)
Oct 12, 2021	9.940	10.18	9.700	9.930	504,402	-0.03(-0.30%)
Oct 11, 2021	10.36	10.38	9.920	9.960	848,214	+0.00(+0.00%)
Oct 08, 2021	9.890	10.21	9.830	9.960	693,301	+0.14(+1.43%)
Oct 07, 2021	9.530	9.980	9.370	9.820	722,812	+0.29(+3.04%)
Oct 06, 2021	9.650	9.860	9.310	9.530	926,973	-0.39(-3.93%)
Oct 05, 2021	10.00	10.32	9.680	9.920	1,485,021	+0.06(+0.61%)
Oct 04, 2021	9.510	10.10	9.470	9.860	1,700,483	+0.56(+6.02%)
Oct 01, 2021	8.760	9.330	8.730	9.300	1,356,864	+0.65(+7.51%)
Sep 30, 2021	8.730	8.800	8.430	8.650	761,801	-0.16(-1.82%)
Sep 29, 2021	8.650	8.930	8.400	8.810	1,194,387	+0.14(+1.61%)
Sep 28, 2021	8.710	9.160	8.600	8.670	1,182,954	+0.11(+1.29%)
Sep 27, 2021	8.270	8.740	8.240	8.560	1,080,900	+0.58(+7.27%)
Sep 24, 2021	7.860	8.102	7.800	7.980	992,956	+0.10(+1.27%)
Sep 23, 2021	7.270	7.940	7.180	7.880	1,551,862	+0.67(+9.29%)
Sep 22, 2021	7.420	7.635	7.200	7.210	1,300,129	+0.00(+0.00%)
Sep 21, 2021	7.530	7.560	7.080	7.210	849,976	-0.17(-2.30%)
Sep 20, 2021	7.360	7.480	7.110	7.380	698,643	-0.41(-5.26%)
Sep 17, 2021	7.820	7.930	7.562	7.790	1,782,322	+0.00(+0.00%)
Sep 16, 2021	8.000	8.000	7.585	7.790	740,672	-0.25(-3.11%)
Sep 15, 2021	7.970	8.370	7.970	8.040	1,089,806	+0.25(+3.21%)
Sep 14, 2021	8.150	8.280	7.750	7.790	618,849	-0.18(-2.26%)
Sep 13, 2021	7.650	8.100	7.650	7.970	1,079,744	+0.55(+7.41%)
Sep 10, 2021	7.700	7.710	7.385	7.420	568,200	-0.02(-0.27%)
Sep 09, 2021	7.290	7.630	7.190	7.440	581,278	+0.08(+1.09%)
Sep 08, 2021	7.740	7.850	7.340	7.360	673,726	-0.39(-5.03%)
Sep 07, 2021	7.560	7.775	7.480	7.750	1,176,531	+0.00(+0.00%)
Sep 03, 2021	7.840	7.960	7.650	7.750	383,104	-0.09(-1.15%)
Sep 02, 2021	7.900	8.053	7.790	7.840	607,672	+0.11(+1.42%)
Sep 01, 2021	7.730	7.855	7.595	7.730	549,802	-0.01(-0.13%)
Aug 31, 2021	7.600	7.790	7.545	7.740	512,101	+0.05(+0.65%)
Aug 30, 2021	7.940	8.030	7.668	7.690	558,479	-0.16(-2.04%)
Aug 27, 2021	7.550	7.955	7.465	7.850	852,483	+0.45(+6.08%)
Aug 26, 2021	7.450	7.560	7.320	7.400	422,274	-0.10(-1.33%)
Aug 25, 2021	7.520	7.615	7.250	7.500	402,350	+0.04(+0.54%)
Aug 24, 2021	7.280	7.495	7.280	7.460	586,253	+0.28(+3.90%)
Aug 23, 2021	6.890	7.260	6.845	7.180	1,061,189	+0.61(+9.28%)
Aug 20, 2021	6.470	6.690	6.470	6.570	763,847	+0.01(+0.15%)
Aug 19, 2021	6.580	6.740	6.390	6.560	1,307,516	-0.26(-3.81%)
Aug 18, 2021	6.870	7.065	6.755	6.820	737,810	+0.00(+0.00%)
Aug 17, 2021	6.830	7.050	6.670	6.820	832,535	-0.15(-2.15%)
Aug 16, 2021	7.000	7.088	6.840	6.970	769,948	-0.23(-3.19%)
Aug 13, 2021	7.480	7.480	7.160	7.200	535,119	-0.33(-4.38%)
Aug 12, 2021	7.680	7.780	7.350	7.530	370,695	-0.17(-2.21%)
Aug 11, 2021	7.510	7.725	7.340	7.700	497,439	+0.08(+1.05%)
Aug 10, 2021	7.230	7.650	7.200	7.620	667,955	+0.38(+5.25%)
Aug 09, 2021	7.220	7.395	7.045	7.240	678,015	-0.09(-1.23%)
Aug 06, 2021	7.440	7.652	7.320	7.330	865,778	+0.06(+0.83%)
Aug 05, 2021	6.880	7.470	6.720	7.270	1,833,580	+0.38(+5.52%)
Aug 04, 2021	7.450	7.560	6.772	6.890	1,202,002	-0.84(-10.87%)
Aug 03, 2021	7.490	7.800	7.240	7.730	1,182,291	+0.15(+1.98%)
Aug 02, 2021	7.570	8.000	7.490	7.580	1,149,355	+0.03(+0.40%)
Jul 30, 2021	7.710	7.760	7.430	7.550	687,680	-0.25(-3.21%)
Jul 29, 2021	8.060	8.060	7.745	7.800	1,476,009	-0.06(-0.76%)
Jul 28, 2021	8.080	8.180	7.530	7.860	1,252,868	-0.12(-1.50%)
Jul 27, 2021	8.070	8.110	7.820	7.980	798,254	-0.25(-3.04%)
Jul 26, 2021	7.860	8.360	7.860	8.230	577,021	+0.42(+5.38%)
Jul 23, 2021	8.070	8.080	7.700	7.810	586,338	-0.25(-3.10%)
Jul 22, 2021	8.020	8.100	7.750	8.060	672,308	-0.02(-0.25%)
Jul 21, 2021	7.710	8.235	7.560	8.080	1,038,244	+0.58(+7.73%)
Jul 20, 2021	7.250	7.740	7.160	7.500	1,656,992	+0.27(+3.73%)
Jul 19, 2021	7.220	7.530	7.090	7.230	1,014,494	-0.45(-5.86%)
Jul 16, 2021	8.160	8.180	7.625	7.680	722,854	-0.30(-3.76%)
Jul 15, 2021	8.220	8.430	7.910	7.980	843,336	-0.42(-5.00%)
Jul 14, 2021	8.920	9.220	8.330	8.400	511,279	-0.43(-4.87%)
Jul 13, 2021	8.870	8.990	8.620	8.830	539,030	-0.16(-1.78%)
Jul 12, 2021	8.900	9.140	8.760	8.990	402,440	-0.15(-1.64%)
Jul 09, 2021	8.980	9.270	8.800	9.140	927,006	+0.45(+5.18%)
Jul 08, 2021	8.140	8.720	8.130	8.690	1,896,076	+0.29(+3.45%)
Jul 07, 2021	8.790	8.990	8.282	8.400	1,218,090	-0.50(-5.62%)
Jul 06, 2021	9.440	9.440	8.675	8.900	1,351,798	-0.58(-6.12%)
Jul 02, 2021	9.820	9.820	9.290	9.480	820,700	-0.41(-4.15%)