Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2022				25.60	0	+0.85(+3.43%)
Mar 14, 2022	24.75	24.75	24.75	24.75	200	+2.00(+8.79%)
Mar 10, 2022				22.75	41	-4.56(-16.70%)
Dec 07, 2021				27.31	0	-4.69(-14.65%)
Oct 25, 2021		32.00	32.00	32.00	0	-0.50(-1.54%)
Oct 15, 2021		32.50	32.50	32.50	0	-7.20(-18.14%)
Sep 14, 2021		39.70	39.70	39.70	50	+2.21(+5.89%)
Sep 03, 2021		37.49	37.49	37.49	0	+2.22(+6.29%)
Aug 30, 2021		35.27	35.27	35.27	0	+4.33(+13.99%)
Aug 13, 2021		30.94	30.94	30.94	0	-2.52(-7.53%)
Aug 04, 2021		33.46	33.46	33.46	13	-4.56(-11.99%)
Jul 27, 2021		38.02	38.02	38.02	0	+2.08(+5.79%)
Jul 22, 2021		35.94	35.94	35.94	0	+0.84(+2.39%)
Jul 15, 2021		35.10	35.10	35.10	11	+0.84(+2.45%)
Jul 07, 2021		34.26	34.26	34.26	7	-4.74(-12.15%)
Jun 16, 2021		39.00	39.00	39.00	0	+1.74(+4.67%)
Jun 10, 2021		37.26	37.26	37.26	0	+3.26(+9.59%)
Jun 09, 2021	34.00	34.00	34.00	34.00	126	-1.42(-4.01%)