Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.8400	0.7156	0.7778	12,200	+0.01(+0.65%)
May 27, 2022	0.7500	0.8500	0.7155	0.7728	15,842	-0.02(-2.03%)
May 26, 2022	0.7798	0.7888	0.7276	0.7888	8,930	+0.01(+1.15%)
May 25, 2022	0.7450	0.8340	0.7450	0.7798	12,165	-0.07(-8.77%)
May 24, 2022	0.7500	0.8548	0.7500	0.8548	202	+0.07(+9.62%)
May 23, 2022	0.8990	0.8990	0.5950	0.7798	19,410	-0.06(-7.17%)
May 20, 2022	0.8400	0.8695	0.8400	0.8400	10,000	-0.03(-3.39%)
May 19, 2022	0.8400	0.8695	0.8400	0.8695	5,000	+0.04(+4.82%)
May 18, 2022	0.6350	0.8295	0.6350	0.8295	6,655	+0.09(+12.09%)
May 17, 2022	0.7590	0.7590	0.7400	0.7400	14,518	+0.01(+1.40%)
May 16, 2022	0.7000	0.7590	0.5270	0.7298	6,280	+0.03(+4.33%)
May 13, 2022	0.7350	0.7700	0.6210	0.6995	15,805	-0.07(-9.16%)
May 12, 2022	0.8110	0.8500	0.6000	0.7700	40,659	-0.10(-11.49%)
May 11, 2022	0.8156	0.9000	0.8110	0.8700	10,165	-0.08(-8.40%)
May 10, 2022	0.8500	0.9498	0.8150	0.9498	9,185	-0.05(-4.97%)
May 09, 2022	0.9498	0.9995	0.9000	0.9995	2,100	+0.00(+0.00%)
May 06, 2022	0.9372	0.9995	0.8401	0.9995	8,190	+0.03(+3.47%)
May 05, 2022	0.9995	0.9995	0.9325	0.9660	4,900	-0.02(-1.60%)
May 04, 2022	0.9698	0.9995	0.9698	0.9817	3,400	-0.02(-1.78%)
May 03, 2022	0.9855	0.9995	0.9660	0.9995	3,230	-0.02(-2.01%)
May 02, 2022	1.020	1.020	0.9100	1.020	16,151	+0.00(+0.00%)
Apr 29, 2022	1.030	1.050	1.020	1.020	6,710	+0.01(+0.49%)
Apr 28, 2022	1.005	1.040	1.000	1.015	7,429	-0.02(-1.46%)
Apr 27, 2022	1.000	1.030	1.000	1.030	1,906	-0.01(-0.96%)
Apr 26, 2022	1.080	1.110	0.9705	1.040	9,690	-0.04(-4.15%)
Apr 25, 2022	1.030	1.120	1.030	1.085	4,650	+0.06(+6.37%)
Apr 22, 2022	0.9420	1.040	0.9420	1.020	46,660	-0.02(-1.91%)
Apr 21, 2022	1.050	1.055	0.9900	1.040	21,875	-0.01(-0.96%)
Apr 20, 2022	1.030	1.100	1.014	1.050	6,872	-0.01(-0.94%)
Apr 19, 2022	1.075	1.120	1.006	1.060	14,050	-0.04(-3.63%)
Apr 18, 2022	1.095	1.100	0.9848	1.100	16,955	-0.04(-3.52%)
Apr 14, 2022	1.075	1.140	1.010	1.140	5,977	+0.08(+8.06%)
Apr 13, 2022	1.080	1.080	1.010	1.055	2,779	-0.04(-3.21%)
Apr 12, 2022	1.090	1.090	1.090	1.090	222	+0.00(+0.00%)
Apr 11, 2022	1.050	1.090	1.010	1.090	10,582	+0.03(+2.83%)
Apr 08, 2022	1.090	1.120	1.000	1.060	17,807	-0.02(-2.30%)
Apr 07, 2022	1.075	1.120	1.014	1.085	12,885	-0.02(-2.24%)
Apr 06, 2022	1.110	1.110	1.050	1.110	6,415	-0.00(-0.01%)
Apr 05, 2022	1.240	1.240	1.100	1.110	5,539	-0.06(-5.13%)
Apr 04, 2022	1.200	1.220	1.137	1.170	5,083	+0.01(+0.86%)
Apr 01, 2022	1.170	1.210	1.160	1.160	6,420	+0.03(+2.65%)
Mar 31, 2022	1.100	1.145	1.100	1.130	3,588	+0.03(+3.20%)
Mar 30, 2022	1.130	1.150	1.010	1.095	42,356	-0.08(-7.20%)
Mar 29, 2022	1.250	1.295	1.132	1.180	19,532	-0.11(-8.88%)
Mar 28, 2022	1.370	1.400	1.239	1.295	6,110	+0.01(+0.78%)
Mar 25, 2022	1.380	1.380	1.250	1.285	13,865	-0.04(-2.65%)
Mar 24, 2022	1.180	1.390	1.175	1.320	22,269	+0.23(+21.10%)
Mar 23, 2022	1.090	1.270	1.070	1.090	21,823	-0.01(-0.91%)
Mar 22, 2022	1.160	1.160	1.000	1.100	80,366	-0.02(-1.79%)
Mar 21, 2022	1.275	1.300	1.110	1.120	40,014	-0.18(-13.85%)
Mar 18, 2022	1.435	1.435	1.180	1.300	60,373	-0.18(-12.16%)
Mar 17, 2022	1.480	1.480	1.294	1.480	5,250	+0.09(+6.47%)
Mar 16, 2022	1.530	1.570	1.320	1.390	11,527	-0.04(-2.80%)
Mar 15, 2022	1.360	1.430	1.360	1.430	3,283	-0.00(-0.08%)
Mar 14, 2022	1.525	1.610	1.360	1.431	4,360	-0.11(-7.07%)
Mar 11, 2022	1.520	1.570	1.450	1.540	8,385	-0.05(-3.14%)
Mar 10, 2022	1.645	1.645	1.496	1.590	11,400	-0.05(-3.34%)
Mar 09, 2022	1.850	1.850	1.595	1.645	6,123	+0.04(+2.81%)
Mar 08, 2022	1.585	1.600	1.585	1.600	3,232	+0.04(+2.56%)
Mar 07, 2022	1.700	1.700	1.560	1.560	6,135	-0.14(-8.23%)
Mar 04, 2022	1.600	1.700	1.484	1.700	41,179	+0.10(+6.24%)
Mar 03, 2022	1.650	1.650	1.588	1.600	8,645	-0.10(-5.88%)
Mar 02, 2022	1.730	1.730	1.610	1.700	5,594	-0.04(-2.02%)
Mar 01, 2022	1.700	1.800	1.510	1.735	7,375	-0.10(-5.71%)
Feb 28, 2022	1.860	1.860	1.840	1.840	755	+0.05(+2.51%)
Feb 24, 2022				1.795	150	-0.11(-6.02%)
Feb 23, 2022	1.880	1.950	1.715	1.910	7,641	+0.03(+1.87%)
Feb 22, 2022	2.015	2.020	1.850	1.875	17,046	-0.14(-6.95%)
Feb 18, 2022				2.015	0	+0.02(+0.75%)
Feb 17, 2022	2.000	2.045	1.955	2.000	17,851	+0.02(+1.27%)
Feb 16, 2022	2.025	2.025	1.920	1.975	22,348	+0.03(+1.28%)
Feb 15, 2022	1.770	2.070	1.770	1.950	64,717	+0.20(+11.11%)
Feb 14, 2022	1.740	1.790	1.635	1.755	34,614	+0.03(+1.45%)
Feb 11, 2022	1.600	1.800	1.575	1.730	97,806	+0.13(+8.12%)
Feb 10, 2022	1.500	1.780	1.500	1.600	109,395	+0.29(+22.01%)
Feb 09, 2022	1.435	1.470	1.290	1.311	4,040	-0.16(-10.79%)
Feb 08, 2022	1.415	1.480	1.316	1.470	14,313	+0.22(+17.60%)
Feb 07, 2022	1.200	1.290	1.180	1.250	13,457	-0.06(-4.87%)
Feb 04, 2022	1.290	1.390	1.200	1.314	6,800	+0.04(+3.46%)
Feb 03, 2022	1.275	1.290	1.219	1.270	3,470	-0.03(-2.31%)
Feb 02, 2022	1.300	1.300	1.300	1.300	379	+0.00(+0.00%)
Feb 01, 2022	1.340	1.370	1.200	1.300	6,068	+0.00(+0.00%)
Jan 31, 2022	1.320	1.450	1.160	1.300	7,342	+0.03(+2.36%)
Jan 28, 2022	1.270	1.270	1.180	1.270	17,483	-0.13(-9.29%)
Jan 27, 2022	1.250	1.440	1.247	1.400	17,902	-0.04(-2.78%)
Jan 26, 2022	1.380	1.440	1.250	1.440	17,766	+0.09(+6.67%)
Jan 25, 2022	1.300	1.400	1.150	1.350	11,482	-0.04(-2.88%)
Jan 24, 2022	1.310	1.470	1.160	1.390	21,956	-0.10(-6.71%)
Jan 21, 2022	1.670	1.670	1.420	1.490	14,754	-0.19(-11.31%)
Jan 20, 2022	1.600	1.760	1.492	1.680	9,331	+0.08(+5.00%)
Jan 19, 2022	1.468	1.600	1.456	1.600	2,839	+0.01(+0.63%)
Jan 18, 2022	1.570	1.750	1.485	1.590	11,307	-0.09(-5.36%)
Jan 14, 2022				1.680	0	+0.13(+8.39%)
Jan 13, 2022	1.560	1.560	1.550	1.550	1,194	+0.17(+12.32%)
Jan 12, 2022	1.305	1.380	1.305	1.380	12,420	+0.06(+4.55%)
Jan 11, 2022	1.430	1.430	1.300	1.320	7,760	-0.04(-3.30%)
Jan 10, 2022	1.630	1.630	1.300	1.365	24,471	-0.06(-4.55%)
Jan 07, 2022	1.610	1.640	1.430	1.430	19,166	-0.20(-12.27%)
Jan 06, 2022	1.560	1.660	1.512	1.630	10,782	-0.12(-6.86%)
Jan 05, 2022	1.700	1.870	1.677	1.750	10,101	+0.05(+2.94%)
Jan 04, 2022	1.585	1.870	1.585	1.700	10,365	+0.13(+8.29%)
Jan 03, 2022	1.685	1.685	1.550	1.570	4,653	-0.08(-4.86%)
Dec 31, 2021	1.130	1.880	1.120	1.650	31,570	+0.51(+44.74%)
Dec 30, 2021	1.070	1.200	1.070	1.140	18,123	+0.06(+5.56%)
Dec 29, 2021	1.101	1.120	1.020	1.080	49,140	-0.02(-1.82%)
Dec 28, 2021	1.220	1.410	1.010	1.100	83,275	-0.15(-12.00%)
Dec 27, 2021	1.380	1.380	1.220	1.250	57,036	-0.19(-12.89%)
Dec 23, 2021	1.490	1.490	1.320	1.435	40,344	-0.06(-4.33%)
Dec 22, 2021	1.450	1.530	1.300	1.500	39,850	-0.05(-3.23%)
Dec 21, 2021	1.610	1.650	1.500	1.550	11,494	-0.15(-8.82%)
Dec 20, 2021	1.680	1.750	1.630	1.700	5,430	-0.05(-2.86%)
Dec 17, 2021	1.680	1.840	1.600	1.750	4,851	+0.05(+2.94%)
Dec 16, 2021	1.850	1.850	1.470	1.700	23,090	-0.13(-7.10%)
Dec 15, 2021	1.360	1.870	1.280	1.830	37,324	+0.41(+28.42%)
Dec 14, 2021	1.575	1.700	1.320	1.425	50,605	-0.22(-13.37%)
Dec 13, 2021	1.720	1.750	1.610	1.645	8,893	-0.07(-4.36%)
Dec 10, 2021	1.750	1.750	1.510	1.720	21,200	-0.03(-1.71%)
Dec 09, 2021	1.870	1.870	1.750	1.750	6,358	-0.03(-1.80%)
Dec 08, 2021	1.860	1.860	1.720	1.782	5,843	-0.10(-5.21%)
Dec 07, 2021	1.890	2.060	1.400	1.880	21,114	-0.02(-1.05%)
Dec 06, 2021	1.950	1.950	0.4750	1.900	54,878	-0.11(-5.47%)
Dec 03, 2021	2.085	2.090	2.010	2.010	8,782	-0.08(-3.60%)
Dec 02, 2021	2.205	2.205	2.001	2.085	24,330	-0.08(-3.47%)
Dec 01, 2021	2.190	2.190	2.150	2.160	6,085	-0.04(-1.82%)
Nov 30, 2021	2.200	2.230	2.150	2.200	1,030	-0.05(-2.22%)
Nov 29, 2021	2.300	2.320	2.110	2.250	12,354	-0.01(-0.44%)
Nov 26, 2021	2.270	2.305	2.260	2.260	7,984	-0.04(-1.74%)
Nov 24, 2021	2.400	2.490	2.250	2.300	10,432	-0.15(-6.12%)
Nov 23, 2021	2.220	2.550	2.120	2.450	106,464	+0.23(+10.36%)
Nov 22, 2021	2.120	2.300	2.120	2.220	10,729	-0.07(-3.06%)
Nov 19, 2021	2.060	2.350	2.050	2.290	20,790	+0.18(+8.53%)
Nov 18, 2021	2.120	2.120	1.900	2.110	6,225	-0.10(-4.52%)
Nov 17, 2021	2.120	2.210	2.027	2.210	32,275	-0.02(-0.67%)
Nov 16, 2021	2.030	2.225	1.900	2.225	30,285	+0.14(+6.46%)
Nov 15, 2021	2.000	2.200	1.960	2.090	53,545	+0.04(+1.95%)
Nov 12, 2021	2.090	2.160	1.770	2.050	37,214	-0.08(-3.76%)
Nov 11, 2021	2.030	2.180	1.990	2.130	22,206	+0.11(+5.45%)
Nov 10, 2021	2.000			2.020	9,430	-0.02(-0.98%)
Nov 09, 2021	2.050	2.130	1.976	2.040	9,612	-0.02(-0.97%)
Nov 08, 2021	2.070	2.070	2.011	2.060	8,304	-0.02(-0.96%)
Nov 05, 2021	2.210	2.300	2.053	2.080	26,296	-0.24(-10.34%)
Nov 04, 2021	2.060	3.000	2.060	2.320	49,983	+0.21(+9.95%)
Nov 03, 2021	1.980	2.110	1.980	2.110	6,096	+0.09(+4.46%)
Nov 02, 2021	2.050	2.060	1.985	2.020	17,771	+0.02(+1.06%)
Nov 01, 2021	1.980	2.300	1.970	1.999	10,332	+0.03(+1.46%)
Oct 29, 2021	2.050	2.050	1.902	1.970	6,187	-0.02(-1.01%)
Oct 28, 2021	2.025	2.140	1.910	1.990	43,674	-0.11(-5.24%)
Oct 27, 2021	2.100	2.150	1.910	2.100	10,893	-0.05(-2.33%)
Oct 26, 2021	2.150			2.150	6,068	-0.07(-3.15%)
Oct 25, 2021	2.220	2.240	2.220	2.220	1,321	-0.01(-0.45%)
Oct 22, 2021	2.200	2.390	2.145	2.230	4,197	-0.01(-0.45%)
Oct 21, 2021	2.010	2.450	1.960	2.240	80,042	+0.19(+9.27%)
Oct 20, 2021	2.180	2.180	2.006	2.050	20,787	-0.17(-7.66%)
Oct 19, 2021	2.180	2.230	2.160	2.220	13,986	-0.02(-0.72%)
Oct 18, 2021	2.377	2.380	2.170	2.236	8,711	-0.06(-2.78%)
Oct 15, 2021	2.210	2.390	2.150	2.300	20,340	+0.01(+0.44%)
Oct 14, 2021	2.270	2.380	2.100	2.290	11,097	+0.04(+1.78%)
Oct 13, 2021	2.370	2.370	2.250	2.250	2,792	+0.05(+2.45%)
Oct 12, 2021	2.250	2.370	2.150	2.196	13,435	-0.17(-7.33%)
Oct 11, 2021	2.360	2.380	2.210	2.370	11,178	-0.01(-0.42%)
Oct 08, 2021	2.365	2.380	2.365	2.380	1,640	+0.00(+0.00%)
Oct 07, 2021	2.400	2.400	2.297	2.380	1,827	-0.05(-2.06%)
Oct 06, 2021	2.300	2.500	2.170	2.430	15,803	+0.04(+1.52%)
Oct 05, 2021	2.435	2.490	2.380	2.394	14,549	-0.05(-1.90%)
Oct 04, 2021	2.400	2.440	2.328	2.440	10,850	-0.05(-2.01%)
Oct 01, 2021	2.560	2.560	2.480	2.490	14,766	-0.07(-2.73%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)
Sep 01, 2021	2.900	2.950	2.900	2.900	5,479	-0.03(-1.02%)
Aug 31, 2021	2.915	2.990	2.880	2.930	15,708	+0.01(+0.34%)
Aug 30, 2021	2.880	2.940	2.880	2.920	12,555	+0.12(+4.29%)
Aug 27, 2021	2.800	2.915	2.700	2.800	15,561	-0.07(-2.44%)
Aug 26, 2021	2.750	2.900	2.750	2.870	3,632	+0.15(+5.51%)
Aug 25, 2021	2.875	2.940	2.500	2.720	41,405	-0.17(-6.04%)
Aug 24, 2021	2.340	3.245	2.340	2.895	77,125	+0.55(+23.38%)
Aug 23, 2021	2.340	2.350	2.300	2.346	3,675	+0.01(+0.28%)
Aug 20, 2021	2.335	2.370	2.330	2.340	2,871	-0.01(-0.43%)
Aug 19, 2021	2.330	2.350	1.960	2.350	18,683	+0.02(+0.86%)
Aug 18, 2021	2.430	2.430	2.330	2.330	5,694	+0.04(+1.53%)
Aug 17, 2021	2.380	2.380	2.200	2.295	29,504	-0.14(-5.56%)
Aug 16, 2021	2.500	2.500	2.370	2.430	16,567	-0.07(-2.80%)
Aug 13, 2021	2.650	2.650	2.410	2.500	6,291	-0.10(-3.85%)
Aug 12, 2021	2.600	2.650	2.500	2.600	7,207	-0.02(-0.95%)
Aug 11, 2021	2.850	2.850	2.370	2.625	32,812	-0.17(-6.25%)
Aug 10, 2021	3.000	3.000	2.750	2.800	14,188	-0.20(-6.67%)
Aug 09, 2021	2.720	3.000	2.600	3.000	25,394	+0.42(+16.28%)
Aug 06, 2021	2.620	2.650	2.500	2.580	5,647	-0.06(-2.27%)
Aug 05, 2021	2.540	2.690	2.500	2.640	6,468	-0.04(-1.49%)
Aug 04, 2021	2.530	2.680	2.500	2.680	33,882	+0.14(+5.51%)
Aug 03, 2021	2.520	2.550	2.500	2.540	30,012	-0.02(-0.78%)
Aug 02, 2021	2.600	2.610	2.550	2.560	5,942	-0.04(-1.54%)
Jul 30, 2021	2.690	2.690	2.600	2.600	33,336	-0.10(-3.70%)
Jul 29, 2021	2.720	2.730	2.610	2.700	16,368	+0.01(+0.19%)
Jul 28, 2021	2.650	2.740	2.600	2.695	9,085	+0.02(+0.94%)
Jul 27, 2021	2.740	2.740	2.670	2.670	7,190	-0.07(-2.55%)
Jul 26, 2021	2.745	2.750	2.700	2.740	8,213	+0.00(+0.00%)
Jul 23, 2021	2.835	2.880	2.740	2.740	8,859	-0.04(-1.44%)
Jul 22, 2021	2.890	2.890	2.730	2.780	2,071	-0.03(-1.07%)
Jul 21, 2021	2.800	2.870	2.700	2.810	5,940	-0.06(-2.09%)
Jul 20, 2021	2.720	2.870	2.700	2.870	5,221	+0.15(+5.51%)
Jul 19, 2021	2.815	2.830	2.710	2.720	8,165	-0.06(-2.33%)
Jul 16, 2021	3.000	3.030	2.785	2.785	18,586	-0.21(-6.86%)
Jul 15, 2021	2.970	2.990	2.950	2.990	7,954	+0.04(+1.36%)
Jul 14, 2021	3.120	3.120	2.880	2.950	9,809	-0.10(-3.28%)
Jul 13, 2021	3.020	3.050	3.000	3.050	8,126	-0.14(-4.39%)
Jul 12, 2021	2.920	3.200	2.770	3.190	6,347	+0.19(+6.33%)
Jul 09, 2021	3.265	3.265	2.900	3.000	13,152	-0.20(-6.25%)
Jul 08, 2021	3.250	3.375	3.020	3.200	8,141	-0.05(-1.54%)
Jul 07, 2021	3.100	3.250	2.955	3.250	13,483	+0.05(+1.56%)
Jul 06, 2021	3.260	3.270	3.020	3.200	9,244	-0.05(-1.54%)
Jul 02, 2021	3.290	3.290	3.220	3.250	8,518	+0.04(+1.25%)
Jul 01, 2021	2.900	3.640	2.900	3.210	47,435	+0.21(+7.00%)
Jun 30, 2021	2.980	3.250	2.870	3.000	17,547	+0.00(+0.00%)
Jun 29, 2021	3.330	3.330	2.660	3.000	34,605	-0.25(-7.69%)
Jun 28, 2021	3.350	3.350	3.080	3.250	12,285	-0.08(-2.48%)
Jun 25, 2021	3.450	3.450	3.275	3.333	4,400	+0.03(+0.98%)
Jun 24, 2021	3.300	3.500	3.150	3.300	9,958	+0.03(+0.92%)
Jun 23, 2021	3.150	3.420	3.150	3.270	8,720	-0.13(-3.82%)
Jun 22, 2021	3.430	3.450	3.110	3.400	28,419	-0.03(-0.87%)
Jun 21, 2021	3.450	3.500	3.430	3.430	4,293	-0.02(-0.58%)
Jun 18, 2021	3.410	3.460	3.410	3.450	3,944	-0.03(-0.86%)
Jun 17, 2021	3.800	3.930	3.480	3.480	15,084	-0.17(-4.66%)
Jun 16, 2021	3.520	3.650	3.300	3.650	4,801	+0.05(+1.39%)
Jun 15, 2021	3.685	3.740	3.370	3.600	11,195	-0.14(-3.74%)
Jun 14, 2021	3.940	3.940	3.370	3.740	20,675	-0.20(-5.08%)
Jun 11, 2021	3.690	4.100	3.325	3.940	33,068	+0.24(+6.49%)
Jun 10, 2021	3.900	4.150	3.560	3.700	10,809	-0.20(-5.13%)
Jun 09, 2021	3.755	3.975	3.650	3.900	5,223	-0.15(-3.70%)
Jun 08, 2021	3.710	4.100	3.670	4.050	25,640	+0.35(+9.46%)
Jun 07, 2021	3.600	3.710	3.600	3.700	10,766	+0.10(+2.78%)
Jun 04, 2021	3.540	3.740	3.530	3.600	9,261	-0.14(-3.74%)
Jun 03, 2021	3.850	3.860	3.600	3.740	20,856	-0.16(-4.10%)
Jun 02, 2021	3.780	3.900	3.550	3.900	19,059	+0.10(+2.63%)