Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.27	35.20	34.03	35.09	292,593	+1.19(+3.51%)
Apr 28, 2022	33.91	34.48	33.40	33.90	71,930	-0.78(-2.25%)
Apr 27, 2022	34.65	34.76	33.84	34.68	193,760	+0.05(+0.14%)
Apr 26, 2022	33.82	34.67	33.73	34.63	134,863	+1.25(+3.74%)
Apr 25, 2022	33.90	34.39	33.30	33.38	140,713	-0.47(-1.39%)
Apr 22, 2022	32.71	33.96	32.62	33.85	112,862	+1.22(+3.74%)
Apr 21, 2022	31.42	32.68	31.33	32.63	79,439	+0.95(+3.00%)
Apr 20, 2022	31.82	32.00	31.62	31.68	144,047	-0.38(-1.19%)
Apr 19, 2022	32.75	32.80	31.91	32.06	132,695	-0.76(-2.32%)
Apr 18, 2022	32.84	33.08	32.61	32.82	129,318	+0.08(+0.24%)
Apr 14, 2022	32.04	32.75	31.95	32.74	487,280	+0.42(+1.30%)
Apr 13, 2022	33.11	33.13	32.22	32.32	67,605	-0.68(-2.06%)
Apr 12, 2022	32.62	33.10	32.34	33.00	56,902	+0.27(+0.82%)
Apr 11, 2022	32.30	32.78	32.22	32.73	78,109	+0.69(+2.15%)
Apr 08, 2022	32.14	32.23	31.75	32.04	48,221	+0.06(+0.19%)
Apr 07, 2022	32.33	32.62	31.73	31.98	53,162	-0.15(-0.47%)
Apr 06, 2022	32.20	32.67	31.96	32.13	236,292	+0.28(+0.88%)
Apr 05, 2022	31.03	31.93	31.01	31.85	73,583	+0.92(+2.97%)
Apr 04, 2022	31.21	31.33	30.89	30.93	65,464	-0.43(-1.37%)
Apr 01, 2022	31.35	31.62	31.11	31.36	64,824	-0.14(-0.44%)
Mar 31, 2022	31.16	31.56	31.11	31.50	60,082	+0.44(+1.42%)
Mar 30, 2022	30.93	31.35	30.79	31.06	91,721	+0.29(+0.94%)
Mar 29, 2022	30.97	31.16	30.67	30.77	192,042	-0.46(-1.47%)
Mar 28, 2022	31.50	31.96	31.18	31.23	71,016	-0.11(-0.35%)
Mar 25, 2022	31.63	31.90	31.25	31.34	93,086	-0.30(-0.95%)
Mar 24, 2022	31.97	32.08	31.42	31.64	120,110	-0.23(-0.72%)
Mar 23, 2022	32.13	32.23	31.75	31.87	82,163	+0.07(+0.22%)
Mar 22, 2022	31.94	31.97	31.71	31.80	43,106	-0.39(-1.21%)
Mar 21, 2022	32.27	32.32	31.42	32.19	129,747	-0.07(-0.22%)
Mar 18, 2022	33.31	33.37	32.13	32.26	138,595	-0.86(-2.60%)
Mar 17, 2022	33.53	33.56	32.73	33.12	122,474	-0.37(-1.10%)
Mar 16, 2022	34.25	34.39	33.37	33.49	164,479	-1.19(-3.43%)
Mar 15, 2022	35.15	35.37	34.52	34.68	57,855	-0.78(-2.20%)
Mar 14, 2022	34.86	36.06	34.25	35.46	234,070	+0.74(+2.13%)
Mar 11, 2022	34.06	34.75	33.95	34.72	65,613	+0.25(+0.73%)
Mar 10, 2022	34.89	35.22	34.36	34.47	121,557	+0.16(+0.47%)
Mar 09, 2022	34.16	34.69	33.71	34.31	294,426	-0.78(-2.22%)
Mar 08, 2022	34.78	35.57	33.96	35.09	261,698	+0.09(+0.26%)
Mar 07, 2022	34.25	35.14	33.64	35.00	295,459	+1.48(+4.42%)
Mar 04, 2022	33.75	34.14	33.41	33.52	81,553	+0.56(+1.70%)
Mar 03, 2022	32.49	33.18	32.43	32.96	45,627	+0.32(+0.98%)
Mar 02, 2022	33.14	33.26	32.44	32.64	79,284	-0.96(-2.86%)
Mar 01, 2022	32.56	33.72	32.35	33.60	350,690	+1.51(+4.71%)
Feb 28, 2022	32.09	32.52	31.90	32.09	115,076	+0.84(+2.69%)
Feb 25, 2022	31.66	31.60	30.93	31.25	242,444	-0.41(-1.30%)
Feb 24, 2022	33.55	33.55	31.50	31.66	319,288	-0.43(-1.34%)
Feb 23, 2022	30.99	32.30	30.99	32.09	255,272	+0.55(+1.74%)
Feb 22, 2022	31.73	31.88	31.11	31.54	280,415	+0.09(+0.29%)
Feb 18, 2022				31.45	0	+0.36(+1.16%)
Feb 17, 2022	30.74	31.18	30.63	31.09	104,730	+0.95(+3.15%)
Feb 16, 2022	31.00	31.09	30.00	30.14	75,976	-0.45(-1.47%)
Feb 15, 2022	30.90	30.95	30.52	30.59	72,743	-0.96(-3.04%)
Feb 14, 2022	31.55	32.17	31.25	31.55	90,687	-0.14(-0.44%)
Feb 11, 2022	30.27	31.90	30.12	31.69	140,802	+1.12(+3.66%)
Feb 10, 2022	29.98	30.86	29.54	30.57	156,523	+1.05(+3.56%)
Feb 09, 2022	29.75	29.88	29.46	29.52	194,821	-0.60(-1.99%)
Feb 08, 2022	30.35	30.65	30.00	30.12	68,745	-0.60(-1.95%)
Feb 07, 2022	30.78	30.80	30.34	30.72	53,048	-0.36(-1.16%)
Feb 04, 2022	31.00	31.32	30.37	31.08	71,544	-0.13(-0.42%)
Feb 03, 2022	30.46	31.33		31.21	67,324	+1.44(+4.84%)
Feb 02, 2022	29.61	29.97	29.45	29.77	124,807	+0.11(+0.37%)
Feb 01, 2022	30.47	30.73	29.58	29.66	123,378	-0.87(-2.85%)
Jan 31, 2022	31.60		30.50	30.53	95,448	-0.86(-2.74%)
Jan 28, 2022	32.12	32.60	31.28	31.39	93,724	-0.99(-3.06%)
Jan 27, 2022	31.37	32.64	31.36	32.38	109,603	+0.18(+0.56%)
Jan 26, 2022	31.45	32.39	31.06	32.20	186,176	+0.21(+0.66%)
Jan 25, 2022	32.58	33.15	31.75	31.99	185,381	+0.42(+1.33%)
Jan 24, 2022	32.55	34.05	31.56	31.57	1,501,106	-0.31(-0.97%)
Jan 21, 2022	31.03	31.91	30.64	31.88	189,032	+0.98(+3.17%)
Jan 20, 2022	30.34	30.99	30.00	30.90	209,866	+0.23(+0.75%)
Jan 19, 2022	30.25	30.78	30.14	30.67	189,444	+0.03(+0.10%)
Jan 18, 2022	30.57	30.83	30.45	30.64	86,992	+0.65(+2.17%)
Jan 14, 2022				29.99	0	-0.30(-0.99%)
Jan 13, 2022	29.67	30.41	29.48	30.29	77,838	+0.56(+1.88%)
Jan 12, 2022	29.42	29.77	29.26	29.73	51,287	+0.00(+0.00%)
Jan 11, 2022	30.33	30.51	29.56	29.73	140,181	-0.37(-1.23%)
Jan 10, 2022	30.95	31.33	30.04	30.10	101,142	-0.35(-1.15%)
Jan 07, 2022	30.91	31.18	30.45	30.45	33,928	-0.66(-2.12%)
Jan 06, 2022	31.09	31.19	30.69	31.11	181,086	+0.08(+0.26%)
Jan 05, 2022	30.34	31.16	29.96	31.03	67,051	+0.73(+2.41%)
Jan 04, 2022	30.15	30.49	30.12	30.30	59,196	+0.03(+0.10%)
Jan 03, 2022	30.40	30.57	30.18	30.27	43,732	-0.30(-0.98%)
Dec 31, 2021	30.81	30.81	30.44	30.57	88,401	-0.14(-0.46%)
Dec 30, 2021	30.53	30.76	30.38	30.71	50,441	+0.24(+0.79%)
Dec 29, 2021	30.82	30.97	30.39	30.47	58,594	-0.42(-1.36%)
Dec 28, 2021	31.35	31.35	30.84	30.89	20,341	-0.22(-0.71%)
Dec 27, 2021	31.36	31.39	31.07	31.11	85,234	-0.34(-1.08%)
Dec 23, 2021	31.36	31.45	31.15	31.45	47,956	-0.02(-0.06%)
Dec 22, 2021	31.87	31.87	31.42	31.47	104,939	-0.44(-1.38%)
Dec 21, 2021	31.93	32.32	31.69	31.91	110,950	-0.41(-1.27%)
Dec 20, 2021	33.18	33.45	32.32	32.32	46,162	+0.10(+0.31%)
Dec 17, 2021	32.04	32.45	31.51	32.22	63,358	+0.65(+2.06%)
Dec 16, 2021	30.83	31.92	30.73	31.57	37,375	+0.70(+2.27%)
Dec 15, 2021	31.96	32.42	30.87	30.87	137,582	-1.09(-3.41%)
Dec 14, 2021	32.02	32.41	31.72	31.96	48,744	+0.21(+0.66%)
Dec 13, 2021	31.07	31.78	31.07	31.75	77,203	+0.92(+2.98%)
Dec 10, 2021	30.87	31.24	30.66	30.83	62,936	-0.63(-2.00%)
Dec 09, 2021	31.09	31.46	30.94	31.46	77,672	+0.25(+0.80%)
Dec 08, 2021	31.33	31.39	30.87	31.21	96,892	-0.27(-0.86%)
Dec 07, 2021	32.20	32.20	31.13	31.48	181,808	-1.08(-3.32%)
Dec 06, 2021	33.49	33.86	32.56	32.56	414,264	-1.42(-4.18%)
Dec 03, 2021	32.64	34.77	32.64	33.98	573,032	+1.11(+3.38%)
Dec 02, 2021	33.35	33.65	32.75	32.87	125,609	-0.73(-2.17%)
Dec 01, 2021	31.95	33.75	31.53	33.60	133,730	+0.76(+2.31%)
Nov 30, 2021	31.68	33.09	31.68	32.84	148,796	+1.61(+5.16%)
Nov 29, 2021	31.86	31.95	31.02	31.23	65,729	-1.06(-3.28%)
Nov 26, 2021	31.82	33.69	31.55	32.29	188,627	+1.58(+5.14%)
Nov 24, 2021	31.13	31.25	30.60	30.71	61,825	+0.02(+0.07%)
Nov 23, 2021	31.23	31.32	30.68	30.69	114,161	-0.38(-1.22%)
Nov 22, 2021	30.56	31.07	30.56	31.07	34,913	+0.26(+0.84%)
Nov 19, 2021	30.99	31.25	30.75	30.81	37,728	-0.05(-0.16%)
Nov 18, 2021	30.78	30.76	30.66	30.86	28,257	+0.09(+0.29%)
Nov 17, 2021	30.35	30.77	30.32	30.77	31,158	+0.44(+1.45%)
Nov 16, 2021	30.23	30.33	30.15	30.33	19,984	+0.12(+0.40%)
Nov 15, 2021	29.85	30.41	29.85	30.21	35,009	+0.27(+0.90%)
Nov 12, 2021	30.05	30.06	29.76	29.94	32,293	-0.21(-0.70%)
Nov 11, 2021	30.35	30.35	29.98	30.15	46,862	-0.40(-1.31%)
Nov 10, 2021	30.74			30.55	30,026	-0.01(-0.03%)
Nov 09, 2021	30.28	30.70	30.25	30.56	62,878	+0.36(+1.19%)
Nov 08, 2021	29.94	30.33	29.89	30.20	96,909	+0.11(+0.37%)
Nov 05, 2021	29.54	30.10	29.54	30.09	36,314	+0.38(+1.28%)
Nov 04, 2021	29.37	29.72	29.27	29.71	43,677	+0.32(+1.09%)
Nov 03, 2021	29.95	29.95	29.34	29.39	205,661	-0.49(-1.64%)
Nov 02, 2021	30.16	30.22	29.85	29.88	35,723	-0.32(-1.06%)
Nov 01, 2021	30.18	30.52	30.14	30.20	433,172	-0.21(-0.69%)
Oct 29, 2021	30.30	30.42	30.18	30.41	223,784	+0.37(+1.23%)
Oct 28, 2021	30.13	30.25	30.00	30.04	23,050	-0.42(-1.39%)
Oct 27, 2021	30.08	30.52	29.83	30.46	44,170	+0.36(+1.21%)
Oct 26, 2021	29.70			30.10	40,989	+0.24(+0.80%)
Oct 25, 2021	30.30	30.55	29.81	29.86	71,287	-0.50(-1.65%)
Oct 22, 2021	30.23	30.50	30.00	30.36	44,322	+0.22(+0.73%)
Oct 21, 2021	30.37	30.51	30.07	30.14	104,250	-0.23(-0.76%)
Oct 20, 2021	30.48	30.67	30.41	30.37	307,080	-0.24(-0.78%)
Oct 19, 2021	30.67	30.71	30.41	30.61	63,953	-0.17(-0.55%)
Oct 18, 2021	30.67	30.92	30.53	30.78	60,157	+0.19(+0.62%)
Oct 15, 2021	30.00	30.62	29.98	30.59	48,467	+0.43(+1.43%)
Oct 14, 2021	30.58	30.58	30.16	30.16	55,442	-0.69(-2.24%)
Oct 13, 2021	31.11	31.15	30.74	30.85	42,357	-0.24(-0.77%)
Oct 12, 2021	31.31	31.51	31.05	31.09	28,159	-0.36(-1.14%)
Oct 11, 2021	31.45	31.45	31.00	31.45	20,327	+0.01(+0.03%)
Oct 08, 2021	31.17	31.45	31.10	31.44	24,724	+0.15(+0.48%)
Oct 07, 2021	31.53	31.53	31.26	31.29	49,042	-0.43(-1.36%)
Oct 06, 2021	32.07	32.42	31.71	31.72	27,889	-0.14(-0.44%)
Oct 05, 2021	32.19	32.33	31.60	31.86	38,469	-0.66(-2.03%)
Oct 04, 2021	31.88	32.64	31.85	32.52	387,847	+0.67(+2.10%)
Oct 01, 2021	31.91	32.20	31.36	31.85	126,756	-0.46(-1.42%)
Sep 30, 2021	31.79	32.48	31.52	32.31	115,144	+0.20(+0.62%)
Sep 29, 2021	31.83	32.12	31.60	32.11	80,515	+0.13(+0.41%)
Sep 28, 2021	31.32	32.27	31.20	31.98	132,599	+1.16(+3.76%)
Sep 27, 2021	30.62	30.84	30.33	30.82	238,725	+0.07(+0.23%)
Sep 24, 2021	31.13	31.15	30.59	30.75	83,327	-0.14(-0.45%)
Sep 23, 2021	31.09	31.17	30.86	30.89	48,612	-0.69(-2.18%)
Sep 22, 2021	31.96	31.96	31.31	31.58	96,999	-0.63(-1.96%)
Sep 21, 2021	32.45	32.93	32.16	32.21	162,233	-0.59(-1.80%)
Sep 20, 2021	32.92	33.73	32.45	32.80	318,630	+1.12(+3.54%)
Sep 17, 2021	31.18	31.70	31.15	31.68	72,040	+0.61(+1.96%)
Sep 16, 2021	31.27	31.49	30.86	31.07	42,831	-0.22(-0.70%)
Sep 15, 2021	31.50	31.68	31.04	31.29	59,026	-0.37(-1.17%)
Sep 14, 2021	31.19	31.91	31.14	31.66	33,086	+0.25(+0.80%)
Sep 13, 2021	31.24	31.84	31.14	31.41	70,788	-0.30(-0.95%)
Sep 10, 2021	30.81	31.75	30.78	31.71	81,851	+0.47(+1.50%)
Sep 09, 2021	31.08	31.24	30.61	31.24	29,050	+0.38(+1.23%)
Sep 08, 2021	31.16	31.41	30.86	30.86	76,578	+0.08(+0.26%)
Sep 07, 2021	30.54	30.91	30.54	30.78	79,533	+0.33(+1.08%)
Sep 03, 2021	30.51	30.65	30.25	30.45	37,880	+0.18(+0.59%)
Sep 02, 2021	30.17	30.51	30.10	30.27	49,523	+0.02(+0.07%)
Sep 01, 2021	30.47	30.47	30.08	30.25	118,897	-0.30(-0.98%)
Aug 31, 2021	30.46	30.71	30.42	30.55	70,038	+0.03(+0.10%)
Aug 30, 2021	30.40	30.55	30.20	30.52	65,536	+0.05(+0.16%)
Aug 27, 2021	30.90	30.95	30.42	30.47	62,869	-0.68(-2.18%)
Aug 26, 2021	30.84	31.36	30.71	31.15	39,585	+0.44(+1.43%)
Aug 25, 2021	31.11	31.15	30.64	30.71	47,503	-0.30(-0.97%)
Aug 24, 2021	30.83	31.14	30.83	31.01	80,009	+0.03(+0.10%)
Aug 23, 2021	31.05	31.05	30.71	30.98	432,660	-0.29(-0.93%)
Aug 20, 2021	31.61	31.65	31.13	31.27	366,382	-0.46(-1.45%)
Aug 19, 2021	32.20	32.29	31.52	31.73	133,769	-0.06(-0.19%)
Aug 18, 2021	31.10	31.88	30.87	31.79	60,617	+1.00(+3.25%)
Aug 17, 2021	30.85	31.18	30.53	30.79	64,257	+0.42(+1.38%)
Aug 16, 2021	30.64	30.80	30.19	30.37	37,804	+0.19(+0.63%)
Aug 13, 2021	29.86	30.38	29.85	30.18	193,852	+0.00(+0.00%)
Aug 12, 2021	30.51	30.59	29.92	30.18	26,755	-0.38(-1.24%)
Aug 11, 2021	30.88	30.94	30.44	30.56	19,679	-0.37(-1.20%)
Aug 10, 2021	30.99	31.05	30.70	30.93	39,250	-0.20(-0.64%)
Aug 09, 2021	31.31	31.31	31.00	31.13	41,617	+0.11(+0.35%)
Aug 06, 2021	31.06	31.27	30.93	31.02	99,796	-0.22(-0.70%)
Aug 05, 2021	31.77	31.77	31.24	31.24	20,331	-0.46(-1.45%)
Aug 04, 2021	31.95	31.95	31.39	31.70	29,832	+0.00(+0.00%)
Aug 03, 2021	31.94	32.37	31.52	31.70	47,209	-0.44(-1.37%)
Aug 02, 2021	31.44	32.28	31.40	32.14	45,798	+0.45(+1.42%)
Jul 30, 2021	31.54	31.73	31.23	31.69	47,601	+0.56(+1.80%)
Jul 29, 2021	31.17	31.30	31.08	31.13	73,230	-0.25(-0.80%)
Jul 28, 2021	31.59	31.87	31.22	31.38	62,711	-0.33(-1.04%)
Jul 27, 2021	31.39	32.23	31.39	31.71	96,944	+0.49(+1.57%)
Jul 26, 2021	31.18	31.38	31.06	31.22	19,374	+0.21(+0.68%)
Jul 23, 2021	30.85	31.15	30.78	31.01	165,320	-0.31(-0.99%)
Jul 22, 2021	31.13	31.36	30.98	31.32	24,538	-0.11(-0.35%)
Jul 21, 2021	31.70	31.85	31.36	31.43	44,170	-0.75(-2.33%)
Jul 20, 2021	32.12	32.58	31.84	32.18	215,099	-0.50(-1.53%)
Jul 19, 2021	32.15	33.00	32.04	32.68	209,886	+1.23(+3.91%)
Jul 16, 2021	30.77	31.55	30.66	31.45	31,402	+0.45(+1.45%)
Jul 15, 2021	31.67	31.71	31.00	31.00	193,390	-0.25(-0.78%)
Jul 14, 2021	30.93	31.50	30.82	31.25	48,621	-0.04(-0.14%)
Jul 13, 2021	30.84	31.32	30.57	31.29	163,483	+0.37(+1.20%)
Jul 12, 2021	30.65	30.92	30.65	30.92	19,452	+0.20(+0.65%)
Jul 09, 2021	30.83	30.83	30.34	30.72	31,895	-0.52(-1.66%)
Jul 08, 2021	31.88	31.88	31.01	31.24	126,239	+0.58(+1.89%)
Jul 07, 2021	30.47	31.11	30.42	30.66	31,998	+0.22(+0.72%)
Jul 06, 2021	30.13	30.91	30.13	30.44	106,408	+0.12(+0.40%)
Jul 02, 2021	30.23	30.41	29.75	30.32	170,472	-0.10(-0.33%)
Jul 01, 2021	30.39	30.52	30.28	30.42	45,951	-0.12(-0.39%)
Jun 30, 2021	30.47	30.65	30.20	30.54	55,047	+0.04(+0.13%)
Jun 29, 2021	29.91	30.51	29.84	30.50	33,389	+0.39(+1.30%)
Jun 28, 2021	29.91	30.33	29.85	30.11	49,961	-0.13(-0.43%)
Jun 25, 2021	30.02	30.37	30.02	30.24	79,918	-0.01(-0.03%)
Jun 24, 2021	30.11	30.25	29.91	30.25	52,298	-0.36(-1.16%)
Jun 23, 2021	30.50	30.61	30.15	30.61	19,210	-0.09(-0.31%)
Jun 22, 2021	31.49	31.49	30.70	30.70	23,934	-0.44(-1.41%)
Jun 21, 2021	31.41	31.64	30.86	31.14	18,713	-0.51(-1.61%)
Jun 18, 2021	31.50	31.96	31.28	31.65	118,984	+0.64(+2.06%)
Jun 17, 2021	31.10	31.20	30.54	31.01	23,158	-0.02(-0.06%)
Jun 16, 2021	30.68	31.28	30.56	31.03	32,569	+0.22(+0.71%)
Jun 15, 2021	30.91	31.10	30.71	30.81	36,752	+0.17(+0.55%)
Jun 14, 2021	30.59	30.96	30.40	30.64	27,355	+0.16(+0.52%)
Jun 11, 2021	30.53	30.53	30.21	30.48	50,528	-0.12(-0.39%)
Jun 10, 2021	31.69	31.69	30.60	30.60	102,671	-1.30(-4.08%)
Jun 09, 2021	31.50	32.04	31.50	31.90	70,195	+0.23(+0.73%)
Jun 08, 2021	31.58	31.95	31.35	31.67	19,889	-0.06(-0.19%)
Jun 07, 2021	32.00	32.08	31.62	31.73	23,769	-0.20(-0.63%)
Jun 04, 2021	32.12	32.18	31.85	31.93	42,538	-0.86(-2.62%)
Jun 03, 2021	32.81	32.94	32.43	32.79	33,211	+0.32(+0.98%)
Jun 02, 2021	32.10	32.48	31.81	32.47	23,554	+0.16(+0.50%)
Jun 01, 2021	31.82	32.33	31.75	32.31	60,858	+0.18(+0.56%)
May 28, 2021	31.65	32.18	31.59	32.13	78,469	+0.11(+0.34%)
May 27, 2021	32.57	32.82	31.78	32.02	170,779	-0.64(-1.96%)
May 26, 2021	33.10	33.23	32.58	32.66	42,125	-0.86(-2.57%)
May 25, 2021	33.00	33.62	33.00	33.52	22,335	+0.29(+0.87%)
May 24, 2021	33.68	33.70	33.00	33.23	59,260	-1.07(-3.12%)
May 21, 2021	34.03	34.30	33.75	34.30	41,962	+0.01(+0.03%)
May 20, 2021	34.49	34.73	34.09	34.29	119,842	-0.44(-1.27%)
May 19, 2021	35.60	36.60	34.73	34.73	232,246	-0.19(-0.54%)
May 18, 2021	33.86	34.93	33.32	34.92	55,319	+0.87(+2.56%)
May 17, 2021	33.49	34.45	33.34	34.05	28,523	+0.88(+2.65%)
May 14, 2021	34.21	34.28	33.04	33.17	64,186	-1.73(-4.96%)
May 13, 2021	36.09	36.09	34.61	34.90	76,662	-2.18(-5.88%)
May 12, 2021	34.79	37.07	34.79	37.08	191,336	+2.32(+6.67%)
May 11, 2021	34.07	34.76	33.59	34.76	73,925	+1.44(+4.32%)
May 10, 2021	32.62	33.32	32.38	33.32	93,454	+0.52(+1.59%)
May 07, 2021	33.54	33.54	32.78	32.80	110,563	-0.65(-1.94%)
May 06, 2021	33.65	33.89	33.38	33.45	36,474	-0.13(-0.39%)
May 05, 2021	33.84	33.90	33.32	33.58	124,661	-0.45(-1.32%)
May 04, 2021	33.82	34.56	33.82	34.03	176,675	+0.52(+1.55%)