Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.22	41.60	39.20	39.44	1,901,481	-0.59(-1.47%)
Mar 30, 2022	40.21	40.92	39.81	40.03	1,139,118	+0.23(+0.58%)
Mar 29, 2022	38.26	39.82	37.76	39.80	1,776,947	+0.26(+0.65%)
Mar 28, 2022	39.64	39.83	38.99	39.54	1,128,544	-1.26(-3.10%)
Mar 25, 2022	38.19	40.93	38.02	40.80	1,915,550	+2.62(+6.86%)
Mar 24, 2022	38.59	38.69	37.89	38.19	1,194,142	-0.16(-0.41%)
Mar 23, 2022	38.30	38.98	37.81	38.34	1,057,405	+0.69(+1.84%)
Mar 22, 2022	38.12	38.83	37.27	37.65	915,196	-0.68(-1.78%)
Mar 21, 2022	37.97	38.65	37.57	38.33	1,180,296	+1.24(+3.33%)
Mar 18, 2022	37.28	37.40	36.35	37.10	4,019,763	-0.18(-0.47%)
Mar 17, 2022	36.40	37.83	35.41	37.27	2,120,549	+1.69(+4.74%)
Mar 16, 2022	36.12	36.22	34.14	35.59	2,116,769	-0.45(-1.25%)
Mar 15, 2022	36.40	37.04	35.52	36.04	1,882,947	-1.62(-4.31%)
Mar 14, 2022	38.17	38.30	36.08	37.66	2,080,113	-0.95(-2.46%)
Mar 11, 2022	38.73	39.50	38.14	38.61	1,504,622	-0.86(-2.17%)
Mar 10, 2022	38.55	39.66	38.03	39.47	1,729,568	+1.20(+3.13%)
Mar 09, 2022	37.24	40.11	36.12	38.27	3,102,014	-0.47(-1.21%)
Mar 08, 2022	39.53	41.85	38.59	38.74	3,213,908	-0.05(-0.12%)
Mar 07, 2022	36.88	40.06	36.79	38.78	3,548,269	+2.38(+6.53%)
Mar 04, 2022	35.49	36.84	35.24	36.41	1,915,262	+0.81(+2.28%)
Mar 03, 2022	34.62	35.62	34.00	35.59	1,822,436	+0.53(+1.53%)
Mar 02, 2022	34.14	35.53	33.68	35.06	2,481,982	+1.37(+4.08%)
Mar 01, 2022	33.52	34.77	33.09	33.69	2,857,746	+0.29(+0.86%)
Feb 28, 2022	31.05	33.45	30.99	33.40	2,594,601	+1.84(+5.84%)
Feb 25, 2022	31.17	31.60	30.96	31.56	1,617,519	+0.51(+1.63%)
Feb 24, 2022	31.54	31.63	30.00	31.05	1,649,810	+0.07(+0.24%)
Feb 23, 2022	30.90	31.37	30.44	30.98	1,246,139	+0.44(+1.45%)
Feb 22, 2022	31.82	31.86	30.23	30.53	1,127,839	-0.45(-1.46%)
Feb 18, 2022				30.99	0	-0.88(-2.75%)
Feb 17, 2022	32.04	32.69	31.36	31.86	1,211,227	-0.52(-1.59%)
Feb 16, 2022	31.81	32.59	31.74	32.38	1,953,986	+0.79(+2.51%)
Feb 15, 2022	30.10	31.67	29.86	31.58	1,324,735	+0.66(+2.15%)
Feb 14, 2022	31.10	31.44	30.43	30.92	1,168,194	-0.43(-1.38%)
Feb 11, 2022	30.24	31.59	30.16	31.35	1,635,160	+1.26(+4.20%)
Feb 10, 2022	29.67	30.96	29.62	30.09	1,614,317	+0.25(+0.83%)
Feb 09, 2022	29.84	30.35	29.50	29.84	1,470,641	+0.03(+0.09%)
Feb 08, 2022	29.81	30.05	29.15	29.81	1,560,342	+0.23(+0.77%)
Feb 07, 2022	29.23	30.19	28.86	29.59	1,646,388	-0.13(-0.43%)
Feb 04, 2022	28.00	30.00	27.62	29.71	2,365,055	+1.99(+7.19%)
Feb 03, 2022	27.17	27.74		27.72	1,668,015	+0.41(+1.51%)
Feb 02, 2022	27.94	28.06	26.73	27.31	1,830,767	-0.48(-1.74%)
Feb 01, 2022	27.05	28.18	26.85	27.79	2,754,113	+1.54(+5.85%)
Jan 31, 2022	25.65	26.80		26.26	1,934,597	+0.24(+0.91%)
Jan 28, 2022	25.16	26.11	24.72	26.02	2,085,344	+0.70(+2.75%)
Jan 27, 2022	26.70	26.82	24.92	25.32	1,659,198	-0.54(-2.09%)
Jan 26, 2022	26.99	27.33	25.51	25.86	1,504,029	-0.84(-3.15%)
Jan 25, 2022	25.31	27.08	24.74	26.70	1,541,387	+1.02(+3.99%)
Jan 24, 2022	23.79	25.75	23.38	25.68	1,676,234	+1.01(+4.08%)
Jan 21, 2022	25.10	25.67	24.44	24.67	1,999,968	-0.71(-2.81%)
Jan 20, 2022	26.13	26.77	25.31	25.39	1,280,031	-1.02(-3.85%)
Jan 19, 2022	27.26	27.26	26.07	26.40	1,046,387	-0.42(-1.57%)
Jan 18, 2022	28.46	28.58	26.31	26.82	1,948,072	-0.99(-3.55%)
Jan 14, 2022				27.81	0	+1.39(+5.26%)
Jan 13, 2022	26.33	26.94	26.17	26.42	982,105	+0.29(+1.12%)
Jan 12, 2022	26.89	26.99	25.92	26.13	2,276,059	-0.78(-2.89%)
Jan 11, 2022	26.16	27.46	25.76	26.91	1,655,359	+1.24(+4.81%)
Jan 10, 2022	25.55	25.81	25.03	25.67	1,057,214	+0.26(+1.01%)
Jan 07, 2022	25.43	25.92	25.16	25.41	867,299	-0.03(-0.11%)
Jan 06, 2022	25.22	26.07	25.12	25.44	1,597,902	+0.91(+3.73%)
Jan 05, 2022	24.73	25.09	24.27	24.53	1,718,314	+0.15(+0.60%)
Jan 04, 2022	23.51	24.82	23.47	24.38	1,618,539	+1.23(+5.29%)
Jan 03, 2022	21.91	23.20	21.80	23.15	1,112,045	+1.47(+6.79%)
Dec 31, 2021	21.75	22.19	21.56	21.68	981,093	-0.30(-1.37%)
Dec 30, 2021	22.18	22.51	21.92	21.98	1,177,864	-0.14(-0.62%)
Dec 29, 2021	22.68	22.78	22.01	22.12	850,553	-0.48(-2.14%)
Dec 28, 2021	23.16	23.33	22.55	22.61	650,692	-0.39(-1.71%)
Dec 27, 2021	22.64	23.30	22.30	23.00	916,814	+0.36(+1.58%)
Dec 23, 2021	22.78	23.11	22.55	22.64	924,934	-0.11(-0.48%)
Dec 22, 2021	22.62	23.26	22.62	22.75	1,440,188	-0.13(-0.56%)
Dec 21, 2021	21.38	22.91	21.32	22.88	2,003,603	+2.05(+9.84%)
Dec 20, 2021	20.75	21.23	20.26	20.83	1,435,299	-0.59(-2.78%)
Dec 17, 2021	21.58	21.86	20.95	21.43	3,661,173	-0.27(-1.26%)
Dec 16, 2021	21.84	22.40	21.51	21.70	1,435,298	+0.09(+0.42%)
Dec 15, 2021	21.30	21.85	20.59	21.61	1,655,844	+0.27(+1.29%)
Dec 14, 2021	21.41	22.08	21.17	21.33	1,235,192	-0.29(-1.35%)
Dec 13, 2021	22.40	22.77	21.43	21.63	1,486,321	-1.13(-4.95%)
Dec 10, 2021	22.72	22.91	21.96	22.75	2,084,696	+0.46(+2.05%)
Dec 09, 2021	22.02	22.61	21.75	22.29	1,089,157	-0.13(-0.57%)
Dec 08, 2021	21.53	22.72	21.37	22.42	1,569,105	+1.24(+5.83%)
Dec 07, 2021	20.05	21.33	20.02	21.19	2,882,257	+0.78(+3.81%)
Dec 06, 2021	20.16	20.64	19.63	20.41	1,487,441	+0.71(+3.62%)
Dec 03, 2021	20.19	20.40	19.32	19.70	1,729,501	-0.16(-0.78%)
Dec 02, 2021	19.44	20.07	19.15	19.85	3,079,072	+0.38(+1.97%)
Dec 01, 2021	21.32	21.32	19.28	19.47	2,207,208	-1.07(-5.21%)
Nov 30, 2021	20.61	21.04	19.96	20.54	2,330,382	-0.74(-3.48%)
Nov 29, 2021	22.18	22.23	21.13	21.28	1,710,858	-0.13(-0.60%)
Nov 26, 2021	21.67	21.67	20.73	21.41	1,361,412	-1.73(-7.47%)
Nov 24, 2021	23.26	23.78	22.92	23.14	1,076,171	-0.27(-1.17%)
Nov 23, 2021	23.27	23.68	22.87	23.41	1,507,882	+0.70(+3.10%)
Nov 22, 2021	22.35	23.49	22.15	22.71	1,902,006	+0.36(+1.60%)
Nov 19, 2021	22.75	23.38	22.12	22.35	3,392,966	-1.34(-5.66%)
Nov 18, 2021	26.20	24.00	22.92	23.69	5,706,332	-4.67(-16.48%)
Nov 17, 2021	28.87	29.43	28.25	28.36	1,336,130	-1.14(-3.87%)
Nov 16, 2021	29.59	30.18	29.04	29.50	1,080,995	-0.05(-0.18%)
Nov 15, 2021	29.86	30.00	29.17	29.56	746,956	-0.52(-1.72%)
Nov 12, 2021	30.35	30.95	29.79	30.07	561,905	-0.63(-2.06%)
Nov 11, 2021	30.00	30.93	30.00	30.71	533,293	+0.51(+1.68%)
Nov 10, 2021	31.29			30.20	666,848	-1.33(-4.22%)
Nov 09, 2021	31.24	31.55	30.57	31.53	598,539	+0.29(+0.93%)
Nov 08, 2021	31.37	32.09	31.02	31.24	570,125	+0.16(+0.52%)
Nov 05, 2021	31.10	31.51	30.92	31.08	845,487	+0.67(+2.20%)
Nov 04, 2021	30.91	31.36	30.08	30.41	1,049,276	+0.22(+0.72%)
Nov 03, 2021	29.03	30.51	28.92	30.19	714,207	+0.68(+2.30%)
Nov 02, 2021	29.17	29.51	28.92	29.51	785,766	+0.22(+0.74%)
Nov 01, 2021	28.45	29.31	28.93	29.30	812,926	+1.19(+4.22%)
Oct 29, 2021	29.08	29.17	27.73	28.11	1,509,224	-0.99(-3.39%)
Oct 28, 2021	28.80	29.72	28.78	29.10	1,264,097	+0.33(+1.13%)
Oct 27, 2021	30.19	30.34	28.53	28.77	1,230,899	-1.72(-5.64%)
Oct 26, 2021	30.68			30.49	1,042,076	-0.20(-0.65%)
Oct 25, 2021	31.41	31.57	30.56	30.69	843,823	-0.19(-0.62%)
Oct 22, 2021	31.03	31.24	30.64	30.88	584,800	-0.13(-0.41%)
Oct 21, 2021	31.41	31.72	30.65	31.01	1,032,625	-0.58(-1.83%)
Oct 20, 2021	31.12	31.64	30.74	31.59	1,332,880	+0.17(+0.55%)
Oct 19, 2021	31.04	31.72	30.60	31.41	1,333,236	+0.36(+1.17%)
Oct 18, 2021	30.06	31.12	30.06	31.05	1,559,576	+1.39(+4.67%)
Oct 15, 2021	29.76	30.35	29.31	29.67	1,540,915	+0.60(+2.06%)
Oct 14, 2021	28.94	29.29	28.49	29.07	1,506,545	+0.59(+2.07%)
Oct 13, 2021	27.57	28.74	27.24	28.48	1,886,868	+0.41(+1.45%)
Oct 12, 2021	27.83	28.38	27.44	28.07	1,213,708	+0.16(+0.58%)
Oct 11, 2021	28.74	28.84	27.67	27.91	1,296,215	+0.03(+0.10%)
Oct 08, 2021	28.09	28.55	27.80	27.88	1,201,302	+0.24(+0.88%)
Oct 07, 2021	27.42	27.96	27.24	27.64	1,455,148	+0.09(+0.33%)
Oct 06, 2021	27.89	28.39	27.14	27.55	2,116,606	-0.78(-2.75%)
Oct 05, 2021	27.69	28.50	27.04	28.33	2,707,101	+1.01(+3.68%)
Oct 04, 2021	26.27	27.48	26.11	27.32	2,664,878	+1.47(+5.67%)
Oct 01, 2021	24.94	26.13	24.82	25.85	873,734	+1.03(+4.16%)
Sep 30, 2021	25.12	25.43	24.69	24.82	616,924	-0.27(-1.08%)
Sep 29, 2021	24.85	25.23	24.42	25.09	744,128	+0.05(+0.18%)
Sep 28, 2021	25.65	25.92	24.99	25.05	1,562,261	-0.16(-0.65%)
Sep 27, 2021	24.90	25.96	24.90	25.21	1,427,100	+0.85(+3.49%)
Sep 24, 2021	23.98	24.60	23.95	24.36	870,083	+0.12(+0.49%)
Sep 23, 2021	23.54	24.44	23.19	24.24	937,663	+0.96(+4.12%)
Sep 22, 2021	23.71	24.07	23.26	23.28	1,015,381	+0.11(+0.47%)
Sep 21, 2021	23.64	23.79	22.58	23.17	851,943	-0.14(-0.58%)
Sep 20, 2021	22.87	23.34	22.27	23.31	1,016,912	-0.38(-1.61%)
Sep 17, 2021	24.05	24.41	23.36	23.69	3,055,773	-0.48(-1.99%)
Sep 16, 2021	24.76	24.81	24.05	24.17	981,920	-0.49(-1.98%)
Sep 15, 2021	24.49	25.17	24.37	24.66	1,204,808	+0.59(+2.45%)
Sep 14, 2021	25.22	25.27	23.99	24.07	1,243,833	-0.90(-3.59%)
Sep 13, 2021	24.75	25.44	24.66	24.97	1,470,045	+0.65(+2.68%)
Sep 10, 2021	24.92	25.05	24.21	24.31	638,894	-0.15(-0.63%)
Sep 09, 2021	24.15	25.04	23.94	24.47	598,926	+0.24(+0.97%)
Sep 08, 2021	25.08	25.33	24.12	24.23	885,330	-0.62(-2.48%)
Sep 07, 2021	24.04	24.88	23.99	24.85	845,265	+0.53(+2.20%)
Sep 03, 2021	24.71	25.04	24.13	24.31	742,265	-0.53(-2.11%)
Sep 02, 2021	24.80	25.36	24.64	24.84	842,942	+0.39(+1.59%)
Sep 01, 2021	24.46	24.55	24.03	24.45	940,414	+0.07(+0.30%)
Aug 31, 2021	24.11	24.86	24.11	24.38	1,381,308	+0.05(+0.22%)
Aug 30, 2021	25.43	25.52	24.17	24.32	971,098	-0.85(-3.38%)
Aug 27, 2021	23.26	25.52	23.26	25.17	3,645,943	+2.27(+9.92%)
Aug 26, 2021	23.28	23.59	22.89	22.90	897,085	-0.46(-1.98%)
Aug 25, 2021	23.51	23.74	23.23	23.36	864,957	-0.14(-0.58%)
Aug 24, 2021	23.34	23.93	23.14	23.50	1,021,680	+0.57(+2.49%)
Aug 23, 2021	22.64	23.14	22.42	22.93	1,182,049	+1.08(+4.93%)
Aug 20, 2021	21.64	22.01	21.56	21.85	916,086	-0.11(-0.49%)
Aug 19, 2021	22.04	22.41	21.43	21.96	1,085,803	-0.66(-2.92%)
Aug 18, 2021	23.16	23.49	22.59	22.62	726,058	-0.53(-2.31%)
Aug 17, 2021	23.49	23.93	22.85	23.16	855,624	-0.62(-2.59%)
Aug 16, 2021	24.21	24.35	23.59	23.77	1,160,851	-0.97(-3.92%)
Aug 13, 2021	25.40	25.44	24.61	24.74	667,707	-0.66(-2.58%)
Aug 12, 2021	25.84	25.94	24.90	25.40	693,717	-0.35(-1.36%)
Aug 11, 2021	25.26	25.85	24.79	25.75	649,597	+0.23(+0.91%)
Aug 10, 2021	24.92	25.58	24.67	25.51	795,944	+0.86(+3.49%)
Aug 09, 2021	24.17	24.86	23.89	24.65	1,022,434	-0.18(-0.72%)
Aug 06, 2021	24.23	24.88	23.81	24.83	981,813	+1.08(+4.53%)
Aug 05, 2021	23.71	24.44	23.60	23.75	859,468	+0.20(+0.84%)
Aug 04, 2021	24.82	25.01	23.47	23.56	1,188,808	-1.94(-7.60%)
Aug 03, 2021	24.89	25.57	24.29	25.49	1,420,063	+0.35(+1.39%)
Aug 02, 2021	25.96	26.89	25.11	25.14	1,693,513	-0.58(-2.27%)
Jul 30, 2021	26.10	26.32	25.55	25.73	1,285,942	-0.41(-1.58%)
Jul 29, 2021	26.14	26.97	25.91	26.14	1,719,498	-0.78(-2.90%)
Jul 28, 2021	26.71	27.13	25.66	26.92	734,344	+0.54(+2.04%)
Jul 27, 2021	26.49	26.52	25.95	26.38	676,180	-0.44(-1.64%)
Jul 26, 2021	25.84	26.88	25.83	26.82	759,795	+0.94(+3.64%)
Jul 23, 2021	26.56	26.77	25.59	25.88	656,037	-0.50(-1.91%)
Jul 22, 2021	26.54	26.77	25.81	26.38	741,890	-0.22(-0.84%)
Jul 21, 2021	26.37	26.97	26.25	26.61	869,800	+0.96(+3.74%)
Jul 20, 2021	24.95	26.11	24.66	25.65	1,280,739	+0.66(+2.66%)
Jul 19, 2021	24.52	25.39	24.33	24.98	1,556,764	-0.83(-3.20%)
Jul 16, 2021	27.07	27.15	25.60	25.81	1,469,489	-0.59(-2.24%)
Jul 15, 2021	26.76	27.53	26.30	26.40	1,213,547	-0.66(-2.45%)
Jul 14, 2021	28.11	28.84	26.96	27.06	888,136	-0.92(-3.30%)
Jul 13, 2021	28.37	28.71	27.96	27.99	817,975	-0.66(-2.29%)
Jul 12, 2021	28.16	28.81	27.79	28.64	889,146	-0.13(-0.44%)
Jul 09, 2021	28.38	28.92	28.01	28.77	1,055,530	+1.02(+3.69%)
Jul 08, 2021	27.46	28.14	27.06	27.75	1,081,107	-0.18(-0.64%)
Jul 07, 2021	28.46	29.14	27.55	27.93	1,258,238	-0.60(-2.11%)
Jul 06, 2021	29.75	29.75	28.03	28.53	1,801,096	-1.25(-4.19%)
Jul 02, 2021	29.75	30.07	29.48	29.77	621,793	-0.17(-0.57%)
Jul 01, 2021	30.26	30.68	29.76	29.94	988,746	+0.66(+2.27%)
Jun 30, 2021	29.08	29.72	28.98	29.28	759,184	+0.13(+0.43%)
Jun 29, 2021	29.74	30.08	29.08	29.16	962,914	-0.06(-0.21%)
Jun 28, 2021	29.86	29.86	28.52	29.22	1,851,502	-0.80(-2.66%)
Jun 25, 2021	30.89	30.97	29.80	30.02	15,367,842	-0.70(-2.28%)
Jun 24, 2021	30.38	31.28	29.84	30.72	1,571,678	+0.55(+1.81%)
Jun 23, 2021	31.07	32.11	30.05	30.17	1,637,577	+0.05(+0.18%)
Jun 22, 2021	29.61	30.30	29.13	30.12	998,339	+0.34(+1.15%)
Jun 21, 2021	28.90	29.87	28.86	29.77	1,336,037	+1.23(+4.31%)
Jun 18, 2021	28.18	29.26	27.89	28.55	2,110,782	-0.21(-0.72%)
Jun 17, 2021	31.20	31.40	28.43	28.75	2,176,433	-2.47(-7.90%)
Jun 16, 2021	30.81	32.54	30.64	31.22	1,962,768	+0.22(+0.72%)
Jun 15, 2021	29.95	31.02	29.89	30.99	1,188,411	+1.27(+4.29%)
Jun 14, 2021	29.62	30.92	29.58	29.72	1,641,057	+0.13(+0.42%)
Jun 11, 2021	29.61	29.99	29.38	29.59	836,423	+0.29(+0.98%)
Jun 10, 2021	30.01	30.06	28.98	29.31	797,119	-0.20(-0.67%)
Jun 09, 2021	29.59	29.77	29.29	29.51	754,379	-0.01(-0.03%)
Jun 08, 2021	28.81	30.06	28.74	29.51	915,865	+0.35(+1.20%)
Jun 07, 2021	30.14	30.31	29.07	29.16	1,164,639	-0.89(-2.96%)
Jun 04, 2021	29.88	30.20	29.16	30.05	1,336,458	+0.41(+1.39%)
Jun 03, 2021	29.03	29.70	28.45	29.64	2,412,115	+0.61(+2.10%)
Jun 02, 2021	27.25	29.34	26.98	29.03	2,453,806	+2.05(+7.62%)
Jun 01, 2021	26.07	26.97	25.99	26.97	1,934,464	+1.62(+6.41%)
May 28, 2021	26.08	26.11	25.27	25.35	1,286,389	-0.54(-2.08%)
May 27, 2021	25.17	25.90	25.17	25.89	1,733,413	+0.66(+2.60%)
May 26, 2021	24.53	25.50	24.43	25.23	1,457,439	+0.49(+1.99%)
May 25, 2021	25.66	25.75	24.65	24.74	1,414,195	-0.95(-3.70%)
May 24, 2021	26.10	26.20	25.49	25.69	955,047	-0.24(-0.93%)
May 21, 2021	26.11	26.34	25.56	25.93	1,035,836	+0.16(+0.63%)
May 20, 2021	25.79	25.84	24.89	25.77	1,276,799	-0.07(-0.28%)
May 19, 2021	26.02	26.40	25.42	25.84	1,387,676	-0.87(-3.26%)
May 18, 2021	27.63	27.76	26.65	26.71	2,068,212	-0.84(-3.06%)
May 17, 2021	26.06	27.71	25.89	27.56	1,207,989	+1.22(+4.63%)
May 14, 2021	25.78	26.87	25.77	26.34	1,267,922	+1.01(+3.97%)
May 13, 2021	24.66	25.90	24.23	25.33	1,467,848	-0.68(-2.63%)
May 12, 2021	25.85	26.92	25.43	26.02	1,163,378	+0.37(+1.46%)
May 11, 2021	25.62	26.39	25.21	25.64	1,150,881	-0.76(-2.90%)
May 10, 2021	27.25	28.02	26.39	26.41	1,839,082	-0.47(-1.75%)
May 07, 2021	24.80	26.98	24.68	26.88	1,505,751	+1.62(+6.41%)
May 06, 2021	25.04	25.32	24.05	25.26	1,198,016	+0.20(+0.82%)
May 05, 2021	24.59	25.28	23.86	25.06	1,785,540	+1.14(+4.76%)
May 04, 2021	23.62	24.11	23.11	23.92	3,059,901	+0.54(+2.32%)
May 03, 2021	23.17	23.78	23.16	23.38	2,398,485	+0.58(+2.54%)
Apr 30, 2021	24.27	24.69	22.78	22.80	2,540,692	-2.21(-8.85%)
Apr 29, 2021	24.64	25.17	24.34	25.01	1,770,287	+0.97(+4.03%)
Apr 28, 2021	22.61	24.18	22.61	24.04	2,123,329	+1.55(+6.88%)
Apr 27, 2021	22.76	23.11	21.72	22.50	1,468,317	-0.20(-0.90%)
Apr 26, 2021	22.50	23.02	22.50	22.70	932,971	+0.22(+0.99%)
Apr 23, 2021	22.55	22.96	22.25	22.48	992,825	+0.01(+0.04%)
Apr 22, 2021	22.95	22.95	22.15	22.47	843,359	-0.45(-1.98%)
Apr 21, 2021	22.29	23.20	21.99	22.92	919,838	+0.24(+1.06%)
Apr 20, 2021	23.20	23.47	21.85	22.68	1,159,778	-0.77(-3.30%)
Apr 19, 2021	23.54	24.06	23.22	23.46	707,309	-0.24(-1.01%)
Apr 16, 2021	23.98	24.13	23.46	23.70	692,313	-0.12(-0.52%)
Apr 15, 2021	23.95	24.11	23.33	23.82	1,025,119	-0.28(-1.18%)
Apr 14, 2021	23.48	24.57	23.48	24.11	1,090,539	+0.92(+3.95%)
Apr 13, 2021	22.90	23.22	22.50	23.19	1,007,454	+0.12(+0.54%)
Apr 12, 2021	23.30	23.62	22.94	23.06	1,993,505	+0.10(+0.43%)
Apr 09, 2021	23.84	23.97	22.95	22.97	1,129,533	-0.96(-4.02%)
Apr 08, 2021	24.09	24.15	23.55	23.93	932,040	-0.56(-2.29%)
Apr 07, 2021	23.97	24.52	23.62	24.49	1,193,195	+0.57(+2.38%)
Apr 06, 2021	24.16	24.75	23.89	23.92	1,107,876	+0.04(+0.15%)
Apr 05, 2021	25.22	25.22	23.84	23.88	1,273,363	-1.41(-5.59%)