Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	102.52	103.59	102.35	102.78	3,563,613	+0.17(+0.16%)
Mar 30, 2022	102.17	102.63	101.61	102.61	2,150,461	+0.47(+0.46%)
Mar 29, 2022	101.37	102.16	100.90	102.14	2,674,512	+0.86(+0.85%)
Mar 28, 2022	100.33	101.28	99.64	101.28	2,683,894	+0.84(+0.83%)
Mar 25, 2022	99.22	100.66	98.97	100.45	1,851,995	+1.53(+1.54%)
Mar 24, 2022	98.09	99.48	97.93	98.92	2,386,462	+0.59(+0.60%)
Mar 23, 2022	98.19	98.96	97.49	98.33	2,843,624	+0.59(+0.60%)
Mar 22, 2022	98.27	98.44	96.52	97.74	2,806,502	+0.03(+0.03%)
Mar 21, 2022	96.94	98.37	96.90	97.71	2,159,277	+1.02(+1.06%)
Mar 18, 2022	97.84	98.41	96.25	96.69	5,279,271	-1.33(-1.36%)
Mar 17, 2022	97.57	98.98	96.91	98.03	2,906,429	+0.49(+0.50%)
Mar 16, 2022	98.50	98.50	95.88	97.54	2,864,405	-0.66(-0.67%)
Mar 15, 2022	98.80	98.84	97.69	98.20	2,296,200	+0.36(+0.37%)
Mar 14, 2022	98.53	99.13	97.33	97.84	2,784,489	+0.15(+0.15%)
Mar 11, 2022	97.66	98.57	97.52	97.69	2,422,439	-0.05(-0.05%)
Mar 10, 2022	96.30	97.95		97.74	2,215,107	+0.79(+0.82%)
Mar 09, 2022	97.74	98.09	96.76	96.95	3,578,116	-0.13(-0.13%)
Mar 08, 2022	98.27	98.90	96.95	97.08	3,856,673	-1.13(-1.15%)
Mar 07, 2022	97.01	98.48	96.23	98.21	3,908,933	+1.33(+1.37%)
Mar 04, 2022	94.31	96.99	94.25	96.88	3,559,995	+2.41(+2.55%)
Mar 03, 2022	93.19	95.02	93.02	94.47	2,832,831	+1.70(+1.84%)
Mar 02, 2022	91.99	93.19	91.80	92.77	2,536,063	+0.88(+0.96%)
Mar 01, 2022	92.42	93.02	90.82	91.89	2,658,387	-0.53(-0.58%)
Feb 28, 2022	91.32	92.52	91.11	92.42	3,334,812	+0.17(+0.19%)
Feb 25, 2022	90.24	92.36	90.77	92.25	3,614,354	+2.93(+3.28%)
Feb 24, 2022	89.68	89.85	87.88	89.32	4,570,279	-0.58(-0.64%)
Feb 23, 2022	91.73	91.92	89.83	89.90	4,405,842	-1.64(-1.79%)
Feb 22, 2022	92.04	92.22	90.73	91.54	3,590,007	-0.33(-0.36%)
Feb 18, 2022				91.87	0	+0.99(+1.09%)
Feb 17, 2022	90.64	91.27	89.77	90.87	2,609,466	+0.19(+0.21%)
Feb 16, 2022	90.55	91.10	90.13	90.69	3,243,541	+0.19(+0.21%)
Feb 15, 2022	91.25	92.14	90.01	90.49	3,455,639	-0.59(-0.65%)
Feb 14, 2022	91.63	92.05	89.88	91.09	5,797,987	+0.18(+0.20%)
Feb 11, 2022	91.22	91.92	90.73	90.90	4,338,177	-0.04(-0.04%)
Feb 10, 2022	94.95	95.08	90.75	90.94	6,493,184	-4.48(-4.70%)
Feb 09, 2022	95.46	95.88	94.98	95.42	2,479,746	+0.27(+0.29%)
Feb 08, 2022	95.93	96.02	94.83	95.15	2,522,451	+0.06(+0.07%)
Feb 07, 2022	94.91	95.52	94.19	95.09	3,343,097	+0.08(+0.09%)
Feb 04, 2022	95.29	96.00	94.44	95.01	2,433,037	-1.08(-1.12%)
Feb 03, 2022	95.89			96.08	2,456,764	+0.39(+0.41%)
Feb 02, 2022	94.19	95.89	93.91	95.69	3,721,077	+1.41(+1.50%)
Feb 01, 2022	95.28	95.76	93.31	94.28	3,331,706	-1.47(-1.53%)
Jan 31, 2022	94.66	95.91		95.74	4,725,798	+0.30(+0.32%)
Jan 28, 2022	94.04	95.48	93.68	95.44	3,154,059	+1.35(+1.43%)
Jan 27, 2022	93.42	95.12	93.38	94.09	3,714,300	+1.18(+1.28%)
Jan 26, 2022	93.12	94.14	92.23	92.91	3,413,711	-0.34(-0.36%)
Jan 25, 2022	92.69	94.00	92.55	93.25	3,661,017	-0.24(-0.25%)
Jan 24, 2022	94.43	94.71	91.36	93.48	6,204,833	-0.36(-0.39%)
Jan 21, 2022	93.88	94.97	93.56	93.85	3,790,544	+0.61(+0.65%)
Jan 20, 2022	93.00	94.35	92.95	93.24	2,662,957	+0.13(+0.14%)
Jan 19, 2022	92.85	93.71	92.32	93.11	2,700,285	+0.27(+0.29%)
Jan 18, 2022	94.17	94.55	92.72	92.84	3,381,845	-1.98(-2.09%)
Jan 14, 2022				94.81	0	-0.10(-0.11%)
Jan 13, 2022	94.36	95.23	94.05	94.91	2,843,420	+0.48(+0.51%)
Jan 12, 2022	93.57	94.61	93.14	94.43	2,442,966	+0.36(+0.38%)
Jan 11, 2022	95.31	95.42	93.44	94.08	3,234,445	-1.21(-1.27%)
Jan 10, 2022	95.37	95.98	94.84	95.29	2,944,909	+0.05(+0.06%)
Jan 07, 2022	93.69	95.66	93.19	95.23	3,281,016	+0.94(+1.00%)
Jan 06, 2022	94.33	95.48	94.17	94.29	4,327,911	-0.16(-0.16%)
Jan 05, 2022	94.32	95.62	94.29	94.45	2,684,875	+0.21(+0.22%)
Jan 04, 2022	94.19	95.63	94.19	94.24	2,807,371	-0.07(-0.08%)
Jan 03, 2022	95.61	95.61	93.88	94.31	3,591,108	-1.28(-1.34%)
Dec 31, 2021	95.43	95.90	94.77	95.60	2,134,985	+0.10(+0.10%)
Dec 30, 2021	95.50	95.73	94.88	95.50	1,855,742	+0.03(+0.03%)
Dec 29, 2021	95.47	95.71	94.99	95.47	1,290,798	+0.17(+0.18%)
Dec 28, 2021	94.29	95.32	94.29	95.30	1,313,957	+1.17(+1.24%)
Dec 27, 2021	93.84	94.27	93.57	94.13	1,393,088	+0.29(+0.31%)
Dec 23, 2021	94.12	94.67	93.80	93.84	1,575,078	-0.17(-0.18%)
Dec 22, 2021	93.78	94.35	93.57	94.01	1,743,302	+0.13(+0.14%)
Dec 21, 2021	94.78	95.22	93.57	93.88	2,254,475	-0.59(-0.63%)
Dec 20, 2021	93.43	94.62	92.85	94.48	4,036,554	+0.57(+0.61%)
Dec 17, 2021	95.19	95.84	93.25	93.90	7,846,054	-1.37(-1.43%)
Dec 16, 2021	94.78	95.79	94.45	95.27	3,364,993	+0.66(+0.69%)
Dec 15, 2021	93.69	94.88	93.69	94.61	3,707,563	+0.96(+1.02%)
Dec 14, 2021	93.91	94.32	93.25	93.66	3,100,025	-0.25(-0.26%)
Dec 13, 2021	92.50	94.44	92.45	93.90	4,315,163	+1.39(+1.51%)
Dec 10, 2021	91.87	93.00	91.46	92.51	3,335,716	+1.12(+1.23%)
Dec 09, 2021	92.08	92.15	90.46	91.39	4,412,042	-0.52(-0.57%)
Dec 08, 2021	92.03	92.63	91.31	91.91	5,288,340	-0.29(-0.32%)
Dec 07, 2021	91.93	92.54	91.59	92.20	4,831,998	-0.04(-0.04%)
Dec 06, 2021	91.61	93.59	91.37	92.23	3,261,752	+1.21(+1.33%)
Dec 03, 2021	89.40	91.09	88.68	91.02	3,410,527	+2.03(+2.28%)
Dec 02, 2021	88.49	89.93	88.33	88.99	3,243,502	+0.94(+1.07%)
Dec 01, 2021	88.80	90.22	88.02	88.05	3,100,574	-0.36(-0.40%)
Nov 30, 2021	90.81	90.88	88.17	88.41	4,249,075	-2.93(-3.20%)
Nov 29, 2021	91.06	91.58	90.32	91.33	2,336,023	+0.86(+0.95%)
Nov 26, 2021	90.39	91.73	90.36	90.48	1,981,033	-0.82(-0.90%)
Nov 24, 2021	92.03	92.22	91.06	91.30	2,456,670	-0.51(-0.56%)
Nov 23, 2021	91.58	92.11	90.57	91.81	3,482,911	+0.45(+0.49%)
Nov 22, 2021	89.77	91.63	89.60	91.36	4,294,854	+1.67(+1.86%)
Nov 19, 2021	89.72	90.00	89.27	89.69	3,277,047	+0.05(+0.05%)
Nov 18, 2021	89.84	89.66	89.29	89.65	3,083,179	-0.56(-0.63%)
Nov 17, 2021	90.22	90.45	89.68	90.21	2,595,618	-0.08(-0.09%)
Nov 16, 2021	91.62	91.83	90.18	90.29	4,098,481	-1.39(-1.51%)
Nov 15, 2021	91.35	92.05	90.89	91.68	2,592,827	+0.66(+0.72%)
Nov 12, 2021	91.36	91.59	90.75	91.02	2,747,988	-0.34(-0.37%)
Nov 11, 2021	92.37	92.55	91.10	91.36	2,197,483	-1.25(-1.35%)
Nov 10, 2021	92.30			92.61	2,059,288	+0.59(+0.64%)
Nov 09, 2021	91.87	92.28	91.36	92.02	3,186,262	+0.49(+0.53%)
Nov 08, 2021	91.95	92.05	90.71	91.53	4,084,848	-0.23(-0.26%)
Nov 05, 2021	91.33	92.66	91.20	91.77	2,357,686	+0.60(+0.65%)
Nov 04, 2021	92.41	92.82	90.13	91.17	3,384,387	-1.37(-1.48%)
Nov 03, 2021	92.28	92.86	91.56	92.54	2,284,222	+0.08(+0.09%)
Nov 02, 2021	92.63	92.79	91.61	92.46	2,992,795	+0.13(+0.14%)
Nov 01, 2021	92.17	92.67	91.57	92.34	1,780,052	+0.27(+0.29%)
Oct 29, 2021	92.27	92.92	91.69	92.07	2,550,173	-0.43(-0.47%)
Oct 28, 2021	92.44	92.82	91.85	92.50	2,188,818	-0.24(-0.26%)
Oct 27, 2021	93.55	93.70	92.64	92.74	1,683,295	-0.48(-0.51%)
Oct 26, 2021	92.77			93.22	2,547,659	+0.41(+0.44%)
Oct 25, 2021	93.58	93.59	92.62	92.81	1,863,264	-0.85(-0.91%)
Oct 22, 2021	93.15	94.71	92.93	93.66	2,692,839	+0.70(+0.76%)
Oct 21, 2021	92.41	92.99	92.21	92.96	2,280,133	+0.69(+0.75%)
Oct 20, 2021	91.38	92.57	91.38	92.26	2,098,531	+0.99(+1.09%)
Oct 19, 2021	90.57	91.35	90.37	91.27	1,949,371	+1.15(+1.27%)
Oct 18, 2021	90.12	90.41	89.48	90.13	2,279,964	-0.44(-0.49%)
Oct 15, 2021	91.83	92.05	90.34	90.57	2,873,620	-1.17(-1.28%)
Oct 14, 2021	91.25	91.96	90.94	91.74	3,374,634	+0.86(+0.94%)
Oct 13, 2021	90.11	90.93	89.39	90.88	1,994,205	+0.79(+0.88%)
Oct 12, 2021	90.12	90.76	89.87	90.09	2,688,536	+0.10(+0.11%)
Oct 11, 2021	90.41	90.91	89.67	89.99	1,838,920	-0.74(-0.82%)
Oct 08, 2021	91.15	91.16	90.62	90.73	1,933,670	-0.39(-0.43%)
Oct 07, 2021	91.98	92.56	91.03	91.12	2,238,205	-0.80(-0.87%)
Oct 06, 2021	90.19	91.97	89.58	91.92	3,096,622	+1.52(+1.68%)
Oct 05, 2021	91.05	91.14	90.21	90.41	3,779,995	-0.53(-0.59%)
Oct 04, 2021	89.04	91.18	88.91	90.94	5,147,339	+2.08(+2.34%)
Oct 01, 2021	88.63	89.24	88.09	88.86	5,095,158	+0.79(+0.89%)
Sep 30, 2021	88.92	89.08	88.10	88.08	3,283,922	-0.68(-0.76%)
Sep 29, 2021	87.59	89.38	87.50	88.75	3,655,326	+1.16(+1.33%)
Sep 28, 2021	87.95	88.32	87.17	87.59	3,464,484	-0.52(-0.59%)
Sep 27, 2021	88.85	89.85	88.00	88.11	3,072,018	-0.75(-0.84%)
Sep 24, 2021	88.67	89.42	88.35	88.86	3,335,953	+0.05(+0.06%)
Sep 23, 2021	89.00	89.76	88.63	88.81	2,681,292	-0.13(-0.14%)
Sep 22, 2021	89.58	89.76	88.61	88.93	3,028,121	-0.34(-0.38%)
Sep 21, 2021	90.18	90.68	89.20	89.28	3,628,621	-0.65(-0.72%)
Sep 20, 2021	89.61	90.53	88.93	89.93	5,437,455	-0.03(-0.03%)
Sep 17, 2021	91.15	91.68	89.86	89.95	7,422,778	-1.57(-1.72%)
Sep 16, 2021	92.50	92.79	91.41	91.52	3,566,773	-0.56(-0.61%)
Sep 15, 2021	91.38	92.44	90.97	92.08	3,097,262	+0.38(+0.41%)
Sep 14, 2021	92.96	93.42	91.59	91.70	3,791,324	-1.01(-1.09%)
Sep 13, 2021	93.84	94.06	92.55	92.72	3,103,594	-0.42(-0.46%)
Sep 10, 2021	94.45	94.57	93.09	93.14	2,655,820	-1.28(-1.36%)
Sep 09, 2021	94.85	95.08	94.34	94.42	2,568,057	-0.64(-0.67%)
Sep 08, 2021	93.20	95.35	92.70	95.06	4,006,955	+1.92(+2.06%)
Sep 07, 2021	95.23	95.30	93.12	93.14	4,955,641	-2.24(-2.35%)
Sep 03, 2021	96.02	96.24	95.19	95.38	3,372,506	-0.88(-0.91%)
Sep 02, 2021	95.85	96.52	95.67	96.25	3,094,198	+0.48(+0.50%)
Sep 01, 2021	94.67	96.01	94.47	95.78	2,769,512	+1.32(+1.40%)
Aug 31, 2021	94.62	95.32	94.22	94.46	3,400,851	-0.12(-0.12%)
Aug 30, 2021	94.31	94.91	94.16	94.57	2,158,342	+0.11(+0.11%)
Aug 27, 2021	94.84	95.06	94.32	94.47	1,910,707	-0.16(-0.17%)
Aug 26, 2021	95.13	95.29	94.60	94.63	2,765,415	-0.48(-0.50%)
Aug 25, 2021	94.88	95.63	94.25	95.11	2,612,552	+0.21(+0.22%)
Aug 24, 2021	95.69	95.82	94.21	94.90	4,134,462	-0.61(-0.64%)
Aug 23, 2021	96.62	96.99	95.38	95.51	3,005,760	-1.25(-1.29%)
Aug 20, 2021	95.87	96.88	95.34	96.76	2,846,630	+0.30(+0.31%)
Aug 19, 2021	96.62	97.67	96.29	96.46	2,730,775	-0.15(-0.16%)
Aug 18, 2021	97.26	97.33	96.18	96.61	3,140,251	-0.60(-0.61%)
Aug 17, 2021	97.28	97.68	96.34	97.21	2,384,290	-0.09(-0.09%)
Aug 16, 2021	95.96	97.81	95.81	97.30	3,641,651	+1.63(+1.71%)
Aug 13, 2021	95.65	95.93	95.24	95.67	2,228,181	+0.28(+0.29%)
Aug 12, 2021	95.48	96.12	95.19	95.39	2,467,801	-0.42(-0.44%)
Aug 11, 2021	95.93	96.41	95.65	95.81	2,807,375	+0.21(+0.22%)
Aug 10, 2021	95.23	95.89	94.79	95.59	2,261,349	+0.67(+0.71%)
Aug 09, 2021	95.41	95.69	94.31	94.92	2,724,515	-0.72(-0.76%)
Aug 06, 2021	96.06	96.63	95.57	95.65	2,927,435	-0.87(-0.90%)
Aug 05, 2021	95.46	96.58	95.08	96.51	3,180,130	+1.07(+1.12%)
Aug 04, 2021	95.05	95.68	94.22	95.44	2,529,376	+0.11(+0.11%)
Aug 03, 2021	95.15	96.18	94.77	95.33	2,682,715	+0.38(+0.40%)
Aug 02, 2021	94.24	95.38	94.03	94.96	3,793,618	+0.97(+1.03%)
Jul 30, 2021	94.50	95.42	93.79	93.99	2,871,623	-0.51(-0.54%)
Jul 29, 2021	94.71	94.84	93.87	94.50	1,652,734	+0.03(+0.03%)
Jul 28, 2021	95.02	95.15	93.67	94.47	2,398,365	-0.63(-0.67%)
Jul 27, 2021	93.33	95.40	93.04	95.11	2,277,106	+1.59(+1.70%)
Jul 26, 2021	93.54	93.94	92.95	93.52	3,545,094	+0.10(+0.11%)
Jul 23, 2021	92.16	93.53	92.16	93.42	2,120,344	+1.39(+1.51%)
Jul 22, 2021	92.26	92.97	91.89	92.03	3,297,407	-0.21(-0.23%)
Jul 21, 2021	92.93	93.08	92.21	92.25	2,324,027	-0.52(-0.56%)
Jul 20, 2021	93.07	94.27	92.49	92.77	2,696,684	-0.13(-0.14%)
Jul 19, 2021	93.41	94.30	91.87	92.90	6,205,271	-0.78(-0.83%)
Jul 16, 2021	93.09	94.23	92.83	93.68	3,085,470	+0.73(+0.79%)
Jul 15, 2021	91.69	93.00	91.69	92.95	3,208,781	+1.11(+1.21%)
Jul 14, 2021	90.76	92.14	89.93	91.84	3,011,487	+1.05(+1.15%)
Jul 13, 2021	90.73	91.08	90.29	90.79	3,102,635	+0.00(+0.00%)
Jul 12, 2021	89.62	90.89	89.30	90.79	2,805,940	+0.78(+0.86%)
Jul 09, 2021	90.27	90.35	89.33	90.01	2,992,891	+0.09(+0.10%)
Jul 08, 2021	89.45	90.32	89.29	89.92	2,668,429	+0.17(+0.19%)
Jul 07, 2021	89.38	89.92	88.69	89.75	2,286,246	+0.48(+0.54%)
Jul 06, 2021	89.06	89.32	87.99	89.27	3,643,464	+0.29(+0.32%)
Jul 02, 2021	89.19	89.19	88.69	88.98	1,989,821	-0.04(-0.04%)
Jul 01, 2021	88.49	89.31	87.95	89.02	2,691,610	+0.74(+0.84%)
Jun 30, 2021	87.79	88.48	87.34	88.28	2,788,292	+0.54(+0.61%)
Jun 29, 2021	89.21	89.64	87.35	87.74	2,985,303	-1.69(-1.89%)
Jun 28, 2021	89.42	90.07	89.10	89.43	3,570,518	+0.26(+0.29%)
Jun 25, 2021	88.85	89.27	88.48	89.17	3,619,008	+0.58(+0.66%)
Jun 24, 2021	88.73	88.93	88.26	88.59	2,738,232	-0.14(-0.16%)
Jun 23, 2021	89.56	90.24	88.60	88.73	4,470,179	-1.05(-1.17%)
Jun 22, 2021	90.17	90.74	89.67	89.78	2,865,171	-0.81(-0.90%)
Jun 21, 2021	89.50	90.82	89.21	90.59	3,987,891	+1.52(+1.71%)
Jun 18, 2021	91.23	91.43	88.98	89.07	5,804,358	-2.51(-2.74%)
Jun 17, 2021	91.05	92.26	90.75	91.59	4,471,689	+0.55(+0.60%)
Jun 16, 2021	92.75	92.91	90.97	91.04	4,322,606	-1.26(-1.37%)
Jun 15, 2021	91.75	92.56	91.41	92.30	3,062,647	+0.62(+0.67%)
Jun 14, 2021	91.15	91.70	91.00	91.68	2,240,422	+0.54(+0.59%)
Jun 11, 2021	90.79	91.26	90.44	91.15	2,134,774	+0.20(+0.22%)
Jun 10, 2021	90.66	91.09	90.45	90.95	1,994,901	+0.29(+0.32%)
Jun 09, 2021	89.98	90.74	89.81	90.67	1,772,227	+0.72(+0.80%)
Jun 08, 2021	91.34	91.34	89.82	89.95	3,520,283	-1.14(-1.25%)
Jun 07, 2021	90.81	91.40	90.72	91.09	3,729,583	+0.34(+0.37%)
Jun 04, 2021	91.18	91.29	90.67	90.75	3,099,227	-0.17(-0.19%)
Jun 03, 2021	89.64	91.22	89.58	90.92	3,804,703	+0.89(+0.98%)
Jun 02, 2021	89.79	90.56	89.17	90.03	2,113,437	+0.54(+0.60%)
Jun 01, 2021	89.91	90.09	89.05	89.49	3,149,283	-0.13(-0.14%)
May 28, 2021	89.75	90.11	89.41	89.62	2,539,855	+0.19(+0.21%)
May 27, 2021	90.59	90.64	89.33	89.43	4,754,026	-0.98(-1.09%)
May 26, 2021	90.58	90.86	90.12	90.41	2,916,257	-0.18(-0.20%)
May 25, 2021	91.32	91.32	90.13	90.59	3,371,647	-0.89(-0.98%)
May 24, 2021	92.19	92.56	91.35	91.49	3,048,999	-0.49(-0.53%)
May 21, 2021	91.68	92.17	91.14	91.98	4,625,825	+0.53(+0.58%)
May 20, 2021	90.59	91.91	90.49	91.45	3,478,060	+0.99(+1.10%)
May 19, 2021	91.39	91.53	89.53	90.46	4,888,768	-1.19(-1.30%)
May 18, 2021	91.39	92.20	91.17	91.65	5,431,723	+0.04(+0.04%)
May 17, 2021	92.26	96.58	91.55	91.61	6,243,449	-0.55(-0.59%)
May 14, 2021	92.38	92.85	91.77	92.16	2,694,635	+0.05(+0.06%)
May 13, 2021	89.78	92.63	89.78	92.10	3,711,286	+2.45(+2.74%)
May 12, 2021	91.72	91.86	89.62	89.65	5,054,828	-2.13(-2.33%)
May 11, 2021	92.50	92.64	90.98	91.78	5,067,293	-0.10(-0.11%)
May 10, 2021	89.69	95.66	89.51	91.88	9,229,114	+2.55(+2.86%)
May 07, 2021	88.92	89.84	88.74	89.33	5,131,956	+0.28(+0.32%)
May 06, 2021	88.36	89.22	87.99	89.05	2,316,337	+1.05(+1.19%)
May 05, 2021	88.08	89.15	87.37	88.00	4,044,561	-1.26(-1.41%)
May 04, 2021	89.20	89.52	88.67	89.26	3,496,015	+0.06(+0.07%)
May 03, 2021	89.30	90.25	88.91	89.20	4,033,113	+0.02(+0.02%)
Apr 30, 2021	88.45	89.20	87.92	89.18	2,907,318	+1.01(+1.15%)
Apr 29, 2021	87.40	88.24	87.31	88.17	2,452,298	+0.87(+0.99%)
Apr 28, 2021	87.59	87.83	86.86	87.30	2,839,071	-0.04(-0.04%)
Apr 27, 2021	87.65	87.82	87.10	87.34	3,885,449	-0.52(-0.59%)
Apr 26, 2021	88.52	88.52	87.69	87.86	3,104,909	-0.58(-0.65%)
Apr 23, 2021	88.65	88.98	88.07	88.44	3,217,131	-0.20(-0.23%)
Apr 22, 2021	89.64	89.64	88.60	88.64	4,365,850	-0.89(-1.00%)
Apr 21, 2021	89.78	90.03	89.07	89.53	4,224,787	-0.28(-0.32%)
Apr 20, 2021	88.70	90.19	88.62	89.82	3,580,870	+1.07(+1.21%)
Apr 19, 2021	89.17	89.23	88.27	88.75	3,942,187	-0.42(-0.47%)
Apr 16, 2021	88.44	89.57	88.35	89.16	4,314,008	+0.81(+0.92%)
Apr 15, 2021	87.54	88.47	87.45	88.35	3,693,850	+0.85(+0.97%)
Apr 14, 2021	87.06	87.59	86.82	87.50	4,069,484	+0.26(+0.29%)
Apr 13, 2021	86.02	87.55	85.74	87.24	4,133,803	+0.76(+0.88%)
Apr 12, 2021	86.04	86.90	85.97	86.48	4,273,107	+0.09(+0.10%)
Apr 09, 2021	86.80	87.45	86.30	86.39	2,290,402	-0.07(-0.08%)
Apr 08, 2021	86.74	86.93	86.24	86.46	5,557,616	-0.18(-0.20%)
Apr 07, 2021	86.53	86.84	86.22	86.64	2,878,232	+0.22(+0.26%)
Apr 06, 2021	85.70	86.44	85.09	86.42	4,101,554	+0.57(+0.66%)
Apr 05, 2021	85.34	86.50	85.18	85.85	3,206,323	+0.58(+0.68%)