Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.110	2.110	1.980	2.010	57,855	-0.09(-4.29%)
Dec 29, 2022	2.160	2.200	2.050	2.100	32,515	+0.08(+3.96%)
Dec 28, 2022	2.030	2.040	1.980	2.020	31,414	+0.00(+0.00%)
Dec 27, 2022	2.040	2.091	2.020	2.020	25,722	-0.09(-4.27%)
Dec 23, 2022	2.000	2.209	2.000	2.110	22,287	+0.11(+5.50%)
Dec 22, 2022	2.110	2.190	1.980	2.000	19,525	-0.15(-6.98%)
Dec 21, 2022	2.210	2.240	2.130	2.150	30,084	-0.03(-1.38%)
Dec 20, 2022	2.200	2.230	2.146	2.180	8,662	-0.06(-2.50%)
Dec 19, 2022	2.110	2.240	2.110	2.236	7,868	+0.01(+0.26%)
Dec 16, 2022	2.110	2.237	2.100	2.230	35,378	-0.02(-0.89%)
Dec 15, 2022	2.180	2.250	2.120	2.250	1,218	+0.00(+0.00%)
Dec 14, 2022	2.290	2.300	2.240	2.250	2,673	+0.06(+2.51%)
Dec 13, 2022	2.140	2.260	2.070	2.195	23,507	+0.04(+2.09%)
Dec 12, 2022	2.180	2.315	2.100	2.150	15,079	-0.07(-3.15%)
Dec 09, 2022	2.090	2.240	2.011	2.220	14,922	+0.05(+2.30%)
Dec 08, 2022	2.160	2.320	2.151	2.170	10,788	+0.01(+0.46%)
Dec 07, 2022	2.220	2.250	2.160	2.160	9,414	-0.07(-3.14%)
Dec 06, 2022	2.265	2.380	2.220	2.230	5,829	-0.07(-3.04%)
Dec 05, 2022	2.350	2.385	2.300	2.300	2,005	-0.05(-2.13%)
Dec 02, 2022	2.140	2.441	2.140	2.350	4,914	+0.03(+1.29%)
Dec 01, 2022	2.150	2.441	2.150	2.320	21,366	-0.10(-4.13%)
Nov 30, 2022	2.130	2.420	2.130	2.420	54,920	+0.32(+15.24%)
Nov 29, 2022	2.030	2.140	2.030	2.100	6,870	+0.07(+3.45%)
Nov 28, 2022	2.130	2.130	1.970	2.030	88,059	-0.11(-5.14%)
Nov 25, 2022	2.046	2.140	2.046	2.140	2,422	-0.02(-0.93%)
Nov 23, 2022	2.100	2.165	2.035	2.160	19,534	+0.09(+4.35%)
Nov 22, 2022	2.082	2.125	2.022	2.070	10,941	+0.04(+1.97%)
Nov 21, 2022	2.000	2.040	1.990	2.030	26,376	+0.03(+1.50%)
Nov 18, 2022	2.020	2.020	1.980	2.000	8,026	-0.01(-0.43%)
Nov 17, 2022	1.970	2.090	1.970	2.009	23,694	-0.00(-0.07%)
Nov 16, 2022	2.030	2.070	2.000	2.010	14,665	-0.01(-0.50%)
Nov 15, 2022	2.060	2.060	1.960	2.020	191,663	+0.00(+0.00%)
Nov 14, 2022	2.090	2.090	2.015	2.020	62,406	-0.10(-4.72%)
Nov 11, 2022	2.100	2.250	2.040	2.120	76,621	+0.10(+4.95%)
Nov 10, 2022	2.040	2.050	1.980	2.020	49,389	+0.02(+1.00%)
Nov 09, 2022	2.020	2.050	2.000	2.000	31,666	-0.02(-0.99%)
Nov 08, 2022	2.128	2.128	2.020	2.020	36,253	-0.09(-4.27%)
Nov 07, 2022	2.100	2.160	2.096	2.110	19,921	-0.02(-0.94%)
Nov 04, 2022	2.140	2.170	2.120	2.130	22,023	+0.03(+1.43%)
Nov 03, 2022	2.180	2.204	2.100	2.100	9,260	-0.09(-4.11%)
Nov 02, 2022	2.270	2.280	2.190	2.190	7,469	-0.04(-1.79%)
Nov 01, 2022	2.250	2.270	2.190	2.230	72,287	-0.02(-0.89%)
Oct 31, 2022	2.250	2.310	2.240	2.250	18,189	-0.02(-0.88%)
Oct 28, 2022	2.440	2.440	2.250	2.270	6,610	-0.01(-0.44%)
Oct 27, 2022	2.415	2.415	2.270	2.280	21,524	-0.06(-2.56%)
Oct 26, 2022	2.450	2.450	2.340	2.340	3,518	-0.05(-2.09%)
Oct 25, 2022	2.440	2.440	2.380	2.390	8,634	-0.03(-1.24%)
Oct 24, 2022	2.400	2.520	2.400	2.420	15,059	+0.00(+0.00%)
Oct 21, 2022	2.430	2.540	2.400	2.420	4,833	-0.03(-1.22%)
Oct 20, 2022	2.420	2.450	2.420	2.450	3,415	+0.03(+1.24%)
Oct 19, 2022	2.440	2.510	2.420	2.420	2,594	+0.00(+0.00%)
Oct 18, 2022	2.460	2.510	2.420	2.420	5,249	+0.01(+0.41%)
Oct 17, 2022	2.474	2.474	2.400	2.410	1,183	+0.00(+0.00%)
Oct 14, 2022	2.390	2.440	2.330	2.410	8,463	+0.00(+0.00%)
Oct 13, 2022	2.324	2.410	2.324	2.410	2,351	+0.03(+1.26%)
Oct 12, 2022	2.400	2.480	2.340	2.380	1,446	+0.02(+0.85%)
Oct 11, 2022	2.280	2.605	2.280	2.360	16,923	-0.02(-0.84%)
Oct 10, 2022	2.361	2.405	2.320	2.380	6,087	+0.03(+1.28%)
Oct 07, 2022	2.380	2.380	2.350	2.350	1,709	-0.15(-6.00%)
Oct 06, 2022	2.520	2.612	2.420	2.500	5,979	+0.00(+0.00%)
Oct 05, 2022	2.550	2.580	2.410	2.500	7,341	-0.13(-4.94%)
Oct 04, 2022	2.460	2.740	2.460	2.630	81,946	+0.24(+10.04%)
Oct 03, 2022	2.420	2.460	2.340	2.390	29,997	-0.02(-0.83%)
Sep 30, 2022	2.501	2.501	2.410	2.410	20,844	-0.09(-3.60%)
Sep 29, 2022	2.470	2.530	2.440	2.500	77,331	+0.01(+0.40%)
Sep 28, 2022	2.450	2.520	2.450	2.490	29,738	+0.03(+1.22%)
Sep 27, 2022	2.490	2.570	2.420	2.460	49,992	-0.01(-0.40%)
Sep 26, 2022	2.490	2.650	2.450	2.470	55,369	-0.05(-1.98%)
Sep 23, 2022	2.530	2.540	2.470	2.520	25,342	-0.03(-1.18%)
Sep 22, 2022	2.680	2.740	2.510	2.550	43,764	-0.14(-5.20%)
Sep 21, 2022	2.540	2.690	2.470	2.690	45,389	+0.11(+4.26%)
Sep 20, 2022	2.330	2.580	2.330	2.580	34,967	+0.16(+6.61%)
Sep 19, 2022	2.390	2.420	2.360	2.420	4,706	-0.03(-1.22%)
Sep 16, 2022	2.415	2.450	2.336	2.450	13,014	-0.02(-0.81%)
Sep 15, 2022	2.490	2.490	2.400	2.470	14,822	+0.01(+0.20%)
Sep 14, 2022	2.440	2.482	2.400	2.465	23,590	+0.01(+0.61%)
Sep 13, 2022	2.480	2.540	2.420	2.450	58,943	-0.06(-2.39%)
Sep 12, 2022	2.550	2.730	2.510	2.510	31,879	-0.05(-1.95%)
Sep 09, 2022	2.510	2.620	2.510	2.560	65,853	+0.05(+1.99%)
Sep 08, 2022	2.560	2.680	2.510	2.510	28,714	-0.12(-4.56%)
Sep 07, 2022	2.460	2.630	2.460	2.630	29,138	+0.15(+6.05%)
Sep 06, 2022	2.440	2.550	2.400	2.480	39,545	+0.00(+0.00%)
Sep 02, 2022	2.530	2.534	2.445	2.480	46,377	-0.03(-1.20%)
Sep 01, 2022	2.600	2.600	2.500	2.510	59,426	-0.09(-3.46%)
Aug 31, 2022	2.550	2.600	2.550	2.600	31,763	+0.05(+1.96%)
Aug 30, 2022	2.707	2.707	2.500	2.550	60,484	-0.06(-2.30%)
Aug 29, 2022	2.610	2.662	2.560	2.610	26,302	+0.00(+0.00%)
Aug 26, 2022	2.710	2.730	2.518	2.610	261,079	-0.25(-8.58%)
Aug 25, 2022	2.860	2.873	2.780	2.855	68,593	-0.02(-0.52%)
Aug 24, 2022	2.680	2.870	2.680	2.870	106,045	+0.10(+3.61%)
Aug 23, 2022	2.710	2.876	2.670	2.770	61,298	+0.03(+1.09%)
Aug 22, 2022	2.750	2.836	2.660	2.740	43,054	-0.12(-4.20%)
Aug 19, 2022	2.700	2.860	2.700	2.860	9,416	+0.16(+5.93%)
Aug 18, 2022	2.830	2.830	2.630	2.700	78,923	-0.10(-3.57%)
Aug 17, 2022	2.850	2.922	2.750	2.800	27,894	-0.08(-2.78%)
Aug 16, 2022	3.130	3.150	2.780	2.880	169,839	-0.44(-13.25%)
Aug 15, 2022	3.340	3.401	3.320	3.320	38,335	-0.05(-1.48%)
Aug 12, 2022	3.460	3.480	3.190	3.370	42,996	-0.04(-1.17%)
Aug 11, 2022	3.350	3.487	3.310	3.410	34,759	+0.09(+2.71%)
Aug 10, 2022	3.360	3.360	3.230	3.320	25,840	+0.02(+0.61%)
Aug 09, 2022	3.100	3.490	3.070	3.300	29,211	-0.02(-0.60%)
Aug 08, 2022	3.190	3.370	3.180	3.320	78,732	+0.20(+6.41%)
Aug 05, 2022	3.005	3.290	3.005	3.120	3,203	+0.02(+0.65%)
Aug 04, 2022	3.110	3.350	3.070	3.100	32,682	+0.02(+0.65%)
Aug 03, 2022	3.040	3.153	2.940	3.080	52,849	+0.08(+2.67%)
Aug 02, 2022	3.100	3.100	3.000	3.000	9,697	+0.00(+0.00%)
Aug 01, 2022	3.090	3.100	3.000	3.000	9,063	-0.01(-0.33%)
Jul 29, 2022	3.060	3.104	3.000	3.010	6,111	-0.02(-0.66%)
Jul 28, 2022	3.030	3.150	2.940	3.030	11,790	+0.00(+0.00%)
Jul 27, 2022	2.730	3.030	2.690	3.030	27,575	+0.33(+12.22%)
Jul 26, 2022	2.720	2.770	2.690	2.700	5,732	+0.01(+0.37%)
Jul 25, 2022	2.730	2.800	2.690	2.690	2,562	-0.01(-0.37%)
Jul 22, 2022	2.890	2.890	2.700	2.700	6,041	-0.04(-1.46%)
Jul 21, 2022	2.735	2.750	2.700	2.740	19,598	+0.03(+1.11%)
Jul 20, 2022	2.650	2.740	2.650	2.710	5,982	+0.06(+2.26%)
Jul 19, 2022	2.520	2.730	2.520	2.650	7,877	-0.04(-1.49%)
Jul 18, 2022	2.700	2.702	2.592	2.690	6,624	+0.06(+2.28%)
Jul 15, 2022	2.580	2.700	2.482	2.630	17,780	+0.04(+1.54%)
Jul 14, 2022	2.809	2.809	2.550	2.590	11,018	-0.15(-5.47%)
Jul 13, 2022	2.660	2.780	2.620	2.740	27,646	+0.09(+3.40%)
Jul 12, 2022	2.640	2.710	2.640	2.650	13,820	+0.01(+0.38%)
Jul 11, 2022	2.690	2.790	2.628	2.640	14,468	+0.04(+1.54%)
Jul 08, 2022	2.480	2.620	2.480	2.600	29,804	+0.08(+3.17%)
Jul 07, 2022	2.600	2.670	2.520	2.520	55,821	-0.08(-3.08%)
Jul 06, 2022	2.650	2.725	2.530	2.600	108,244	-0.06(-2.26%)
Jul 05, 2022	2.470	2.700	2.450	2.660	33,020	+0.19(+7.69%)
Jul 01, 2022	2.660	2.660	2.470	2.470	177,983	-0.10(-3.89%)
Jun 30, 2022	2.500	2.620	2.500	2.570	41,835	+0.09(+3.63%)
Jun 29, 2022	2.580	2.650	2.480	2.480	114,060	-0.12(-4.62%)
Jun 28, 2022	2.820	2.820	2.580	2.600	31,963	-0.01(-0.38%)
Jun 27, 2022	2.790	2.805	2.610	2.610	102,519	-0.13(-4.74%)
Jun 24, 2022	2.700	2.795	2.650	2.740	12,951	+0.09(+3.40%)
Jun 23, 2022	2.720	2.775	2.630	2.650	41,786	-0.03(-1.12%)
Jun 22, 2022	2.700	2.742	2.680	2.680	12,544	-0.01(-0.37%)
Jun 21, 2022	2.730	2.800	2.650	2.690	83,131	-0.04(-1.47%)
Jun 17, 2022	2.750	3.090	2.700	2.730	32,275	+0.03(+1.11%)
Jun 16, 2022	2.720	3.120	2.680	2.700	68,411	-0.03(-1.10%)
Jun 15, 2022	2.740	2.910	2.730	2.730	41,258	-0.01(-0.36%)
Jun 14, 2022	2.810	2.929	2.730	2.740	34,955	+0.02(+0.74%)
Jun 13, 2022	2.840	2.900	2.710	2.720	26,227	-0.12(-4.23%)
Jun 10, 2022	2.870	2.940	2.840	2.840	39,069	-0.05(-1.73%)
Jun 09, 2022	2.910	2.960	2.850	2.890	29,428	+0.00(+0.00%)
Jun 08, 2022	2.910	2.990	2.850	2.890	64,430	+0.00(+0.00%)
Jun 07, 2022	2.890	2.990	2.850	2.890	53,660	+0.00(+0.00%)
Jun 06, 2022	2.920	3.089	2.880	2.890	19,049	-0.01(-0.34%)
Jun 03, 2022	2.995	3.075	2.900	2.900	18,017	-0.05(-1.69%)
Jun 02, 2022	2.900	3.070	2.900	2.950	29,620	+0.02(+0.68%)
Jun 01, 2022	3.080	3.130	2.930	2.930	13,518	-0.06(-2.01%)
May 31, 2022	3.060	3.120	2.970	2.990	34,228	-0.14(-4.47%)
May 27, 2022	3.160	3.360	3.130	3.130	34,749	+0.01(+0.32%)
May 26, 2022	2.995	3.240	2.995	3.120	8,946	+0.05(+1.63%)
May 25, 2022	2.990	3.070	2.990	3.070	18,403	+0.04(+1.32%)
May 24, 2022	3.210	3.210	2.945	3.030	48,996	-0.07(-2.26%)
May 23, 2022	3.070	3.191	3.070	3.100	13,830	+0.02(+0.65%)
May 20, 2022	3.090	3.110	3.060	3.080	10,331	-0.04(-1.28%)
May 19, 2022	3.000	3.158	3.000	3.120	100,574	+0.14(+4.70%)
May 18, 2022	3.170	3.170	2.960	2.980	19,896	-0.11(-3.56%)
May 17, 2022	2.943	3.120	2.943	3.090	41,348	+0.21(+7.29%)
May 16, 2022	3.270	3.270	2.880	2.880	115,445	-0.42(-12.73%)
May 13, 2022	3.200	3.410	3.178	3.300	28,646	+0.08(+2.48%)
May 12, 2022	3.380	3.380	3.170	3.220	19,826	-0.14(-4.17%)
May 11, 2022	3.310	3.470	3.280	3.360	11,510	+0.03(+0.90%)
May 10, 2022	3.350	3.446	3.100	3.330	34,678	-0.03(-0.89%)
May 09, 2022	3.390	3.410	3.312	3.360	31,424	-0.10(-2.89%)
May 06, 2022	3.400	3.500	3.380	3.460	13,374	-0.02(-0.57%)
May 05, 2022	3.790	3.790	3.390	3.480	80,000	-0.31(-8.18%)
May 04, 2022	3.789	3.800	3.624	3.790	69,225	+0.02(+0.53%)
May 03, 2022	3.710	3.800	3.710	3.770	20,593	+0.06(+1.62%)
May 02, 2022	3.830	3.840	3.710	3.710	27,275	-0.12(-3.13%)
Apr 29, 2022	3.924	3.924	3.770	3.830	8,076	-0.03(-0.78%)
Apr 28, 2022	3.990	3.990	3.750	3.860	48,425	-0.03(-0.77%)
Apr 27, 2022	4.000	4.040	3.850	3.890	51,149	-0.07(-1.77%)
Apr 26, 2022	3.880	4.000	3.880	3.960	28,451	+0.03(+0.76%)
Apr 25, 2022	4.010	4.081	3.890	3.930	62,389	-0.14(-3.44%)
Apr 22, 2022	4.228	4.228	4.070	4.070	6,555	-0.14(-3.33%)
Apr 21, 2022	4.210	4.250	4.040	4.210	85,404	-0.02(-0.47%)
Apr 20, 2022	4.374	4.380	4.205	4.230	17,289	-0.12(-2.76%)
Apr 19, 2022	4.190	4.492	4.190	4.350	8,610	+0.13(+3.08%)
Apr 18, 2022	4.210	4.437	4.210	4.220	22,601	-0.12(-2.76%)
Apr 14, 2022	4.230	4.415	4.230	4.340	16,587	+0.06(+1.40%)
Apr 13, 2022	4.190	4.473	4.190	4.280	24,063	-0.09(-2.06%)
Apr 12, 2022	4.270	4.400	4.254	4.370	8,987	+0.04(+0.92%)
Apr 11, 2022	4.290	4.470	4.280	4.330	28,436	+0.00(+0.00%)
Apr 08, 2022	4.507	4.507	4.330	4.330	33,388	-0.11(-2.48%)
Apr 07, 2022	4.500	4.620	4.430	4.440	103,637	-0.11(-2.42%)
Apr 06, 2022	4.500	4.620	4.500	4.550	35,432	+0.03(+0.66%)
Apr 05, 2022	4.480	4.680	4.391	4.520	64,012	+0.00(+0.00%)
Apr 04, 2022	4.610	4.645	4.440	4.520	34,371	-0.14(-3.00%)
Apr 01, 2022	4.580	4.860	4.470	4.660	54,650	+0.03(+0.65%)
Mar 31, 2022	4.630	4.840	4.560	4.630	10,816	+0.08(+1.76%)
Mar 30, 2022	4.760	4.938	4.550	4.550	33,313	-0.28(-5.80%)
Mar 29, 2022	5.000	5.135	4.820	4.830	122,688	+0.01(+0.21%)
Mar 28, 2022	4.510	5.390	4.420	4.820	231,592	+0.40(+9.05%)
Mar 25, 2022	4.527	4.580	4.350	4.420	19,284	+0.03(+0.68%)
Mar 24, 2022	4.340	4.594	4.340	4.390	9,928	+0.04(+0.92%)
Mar 23, 2022	4.230	4.420	4.230	4.350	10,980	-0.14(-3.12%)
Mar 22, 2022	4.461	4.702	4.404	4.490	10,947	-0.11(-2.39%)
Mar 21, 2022	4.560	4.750	4.500	4.600	27,099	-0.02(-0.43%)
Mar 18, 2022	4.600	4.910	4.400	4.620	61,390	+0.02(+0.43%)
Mar 17, 2022	4.340	4.600	4.310	4.600	13,044	+0.30(+6.98%)
Mar 16, 2022	4.150	4.490	4.022	4.300	29,543	+0.20(+4.88%)
Mar 15, 2022	4.070	4.180	3.980	4.100	37,901	+0.11(+2.76%)
Mar 14, 2022	4.027	4.230	3.911	3.990	91,332	-0.11(-2.68%)
Mar 11, 2022	4.260	4.316	4.000	4.100	134,100	-0.27(-6.18%)
Mar 10, 2022	4.720	4.717	4.250	4.370	48,006	-0.01(-0.23%)
Mar 09, 2022	4.362	4.629	4.362	4.380	46,272	+0.02(+0.46%)
Mar 08, 2022	4.250	4.630	4.250	4.360	20,113	+0.11(+2.59%)
Mar 07, 2022	4.390	4.590	4.250	4.250	31,812	-0.10(-2.30%)
Mar 04, 2022	4.410	4.595	4.350	4.350	32,719	-0.11(-2.47%)
Mar 03, 2022	4.470	4.684	4.460	4.460	2,586	-0.03(-0.67%)
Mar 02, 2022	4.670	4.876	4.460	4.490	24,956	+0.08(+1.81%)
Mar 01, 2022	4.535	4.568	4.400	4.410	29,402	-0.05(-1.12%)
Feb 28, 2022	4.430	4.620	4.360	4.460	20,642	+0.04(+0.90%)
Feb 25, 2022	4.735	4.735	4.400	4.420	16,846	-0.02(-0.45%)
Feb 24, 2022	4.080	4.480	4.000	4.440	53,741	+0.12(+2.78%)
Feb 23, 2022	4.560	4.600	3.690	4.320	171,089	-0.25(-5.47%)
Feb 22, 2022	4.570	4.660	4.470	4.570	40,987	-0.07(-1.51%)
Feb 18, 2022				4.640	0	-0.15(-3.03%)
Feb 17, 2022	5.000	5.090	4.680	4.785	48,100	-0.23(-4.68%)
Feb 16, 2022	5.010	5.110	4.990	5.020	6,383	-0.02(-0.40%)
Feb 15, 2022	4.940	5.150	4.940	5.040	8,885	+0.18(+3.70%)
Feb 14, 2022	4.880	4.990	4.860	4.860	14,216	-0.03(-0.61%)
Feb 11, 2022	5.117	5.131	4.890	4.890	11,464	-0.21(-4.12%)
Feb 10, 2022	5.080	5.200	5.080	5.100	27,516	-0.04(-0.78%)
Feb 09, 2022	5.200	5.250	5.090	5.140	24,787	+0.02(+0.39%)
Feb 08, 2022	5.140	5.280	5.100	5.120	19,410	-0.18(-3.40%)
Feb 07, 2022	5.300	5.350	5.110	5.300	9,114	+0.18(+3.52%)
Feb 04, 2022	5.390	5.400	5.120	5.120	50,560	-0.28(-5.19%)
Feb 03, 2022	5.130	5.454		5.400	32,372	-0.02(-0.37%)
Feb 02, 2022	5.310	5.485	5.233	5.420	27,687	-0.04(-0.64%)
Feb 01, 2022	5.438	5.500	5.236	5.455	13,536	+0.17(+3.31%)
Jan 31, 2022	5.130	5.420	5.110	5.280	42,626	+0.18(+3.53%)
Jan 28, 2022	5.050	5.140	5.050	5.100	23,135	+0.06(+1.19%)
Jan 27, 2022	5.370	5.370	5.000	5.040	12,057	-0.24(-4.45%)
Jan 26, 2022	5.370	5.390	5.150	5.275	16,702	+0.03(+0.48%)
Jan 25, 2022	5.100	5.460	5.100	5.250	25,886	+0.02(+0.38%)
Jan 24, 2022	4.980	5.380	4.703	5.230	52,362	+0.17(+3.36%)
Jan 21, 2022	5.090	5.120	4.710	5.060	66,414	-0.01(-0.20%)
Jan 20, 2022	5.300	5.500	5.000	5.070	43,274	-0.33(-6.11%)
Jan 19, 2022	5.675	5.675	5.300	5.400	23,026	-0.07(-1.28%)
Jan 18, 2022	5.600	5.640	5.410	5.470	60,959	-0.11(-1.97%)
Jan 14, 2022				5.580	0	-0.34(-5.74%)
Jan 13, 2022	6.190	6.377	5.770	5.920	17,526	-0.23(-3.74%)
Jan 12, 2022	6.090	6.450	6.060	6.150	66,437	+0.54(+9.63%)
Jan 11, 2022	5.500	5.890	5.490	5.610	17,466	+0.11(+2.00%)
Jan 10, 2022	5.690	5.890	5.410	5.500	51,358	-0.27(-4.68%)
Jan 07, 2022	5.800	5.850	5.690	5.770	15,803	-0.15(-2.53%)
Jan 06, 2022	5.780	6.000	5.600	5.920	24,375	+0.11(+1.89%)
Jan 05, 2022	6.110	6.110	5.800	5.810	40,002	-0.30(-4.91%)
Jan 04, 2022	6.380	6.428	6.110	6.110	21,124	-0.31(-4.83%)