BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)
Dec 01, 2022	11.99	12.01	11.91	11.93	116,900	+0.00(+0.00%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,600	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,373	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,728	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,107	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,661	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,801	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,265	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,239	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,307	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,358	+0.33(+3.06%)
Nov 15, 2022	10.65	10.76	10.64	10.66	87,855	+0.15(+1.42%)
Nov 14, 2022	10.76	10.81	10.52	10.51	53,145	-0.29(-2.72%)
Nov 11, 2022	10.88	10.97	10.80	10.81	77,751	-0.03(-0.26%)
Nov 10, 2022	10.46	10.84	10.46	10.84	113,811	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,202	-0.06(-0.54%)
Nov 08, 2022	10.33	10.42	10.24	10.31	88,859	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,178	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,591	+0.22(+2.19%)
Nov 03, 2022	10.13	10.22	10.05	10.17	88,394	-0.09(-0.90%)
Nov 02, 2022	10.08	10.31	10.04	10.26	128,619	+0.18(+1.75%)
Nov 01, 2022	10.13	10.15	10.06	10.08	94,513	+0.02(+0.18%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,928	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,980	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.964	10.07	139,668	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,290	+0.05(+0.45%)
Oct 25, 2022	10.33	10.45	10.16	10.20	119,691	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,884	-0.37(-3.47%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,242	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,291	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,488	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,403	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,818	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,479	-0.15(-1.36%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,516	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,867	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,268	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,836	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.35	40,795	+0.03(+0.29%)
Oct 06, 2022	11.53	11.68	11.29	11.32	73,870	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.53	11.53	78,095	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,881	+0.23(+1.96%)
Oct 03, 2022	11.65	12.00	11.56	11.77	56,824	+0.22(+1.92%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,292	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,691	+0.00(+0.00%)
Sep 28, 2022	11.65	11.78	11.45	11.65	63,683	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,319	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,504	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.77	11.83	93,764	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,973	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,387	-0.23(-1.82%)
Sep 20, 2022	12.72	12.78	12.56	12.69	34,189	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.84	22,090	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,661	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,187	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,133	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,342	-0.10(-0.73%)
Sep 12, 2022	13.92	14.05	13.81	13.90	36,712	+0.09(+0.67%)
Sep 09, 2022	13.71	13.90	13.55	13.81	39,677	+0.25(+1.83%)
Sep 08, 2022	13.60	13.86	13.56	13.56	9,130	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,673	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,423	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,462	+0.06(+0.40%)
Sep 01, 2022	13.85	13.85	13.50	13.63	52,527	-0.28(-1.98%)
Aug 31, 2022	13.89	13.97	13.82	13.91	24,888	+0.02(+0.13%)
Aug 30, 2022	14.01	14.52	13.87	13.89	29,719	-0.19(-1.37%)
Aug 29, 2022	14.26	14.26	14.08	14.08	56,144	-0.22(-1.54%)
Aug 26, 2022	14.38	14.52	14.24	14.30	29,651	-0.06(-0.42%)
Aug 25, 2022	14.20	14.39	14.16	14.36	13,742	+0.11(+0.81%)
Aug 24, 2022	14.33	14.34	14.16	14.25	9,143	-0.05(-0.32%)
Aug 23, 2022	14.19	14.33	14.14	14.29	16,756	+0.15(+1.04%)
Aug 22, 2022	14.30	14.37	14.12	14.15	19,090	-0.08(-0.58%)
Aug 19, 2022	14.47	14.47	14.22	14.23	36,269	-0.33(-2.27%)
Aug 18, 2022	14.50	14.65	14.40	14.56	13,908	+0.10(+0.70%)
Aug 17, 2022	14.59	14.60	14.39	14.46	37,073	-0.14(-0.94%)
Aug 16, 2022	14.80	14.81	14.38	14.60	43,037	-0.27(-1.79%)
Aug 15, 2022	14.87	14.87	14.72	14.86	23,219	-0.01(-0.06%)
Aug 12, 2022	14.87	14.99	14.76	14.87	39,616	+0.13(+0.86%)
Aug 11, 2022	14.86	14.95	14.71	14.75	31,195	-0.01(-0.06%)
Aug 10, 2022	14.45	14.79	14.44	14.75	65,446	+0.34(+2.35%)
Aug 09, 2022	14.41	14.45	14.34	14.42	22,012	+0.05(+0.38%)
Aug 08, 2022	14.21	14.39	14.11	14.36	30,023	+0.29(+2.08%)
Aug 05, 2022	14.00	14.14	13.99	14.07	56,354	+0.02(+0.13%)
Aug 04, 2022	14.01	14.13	14.01	14.05	30,676	+0.04(+0.26%)
Aug 03, 2022	13.96	14.02	13.72	14.01	34,026	+0.06(+0.46%)
Aug 02, 2022	13.69	14.04	13.65	13.95	59,027	+0.30(+2.21%)
Aug 01, 2022	13.46	13.69	13.43	13.65	53,993	+0.28(+2.12%)
Jul 29, 2022	13.21	13.42	13.19	13.36	53,265	+0.21(+1.60%)
Jul 28, 2022	12.98	13.16	12.98	13.15	48,632	+0.27(+2.06%)
Jul 27, 2022	12.93	12.99	12.88	12.89	41,994	+0.02(+0.14%)
Jul 26, 2022	12.91	12.93	12.74	12.87	44,497	+0.02(+0.14%)
Jul 25, 2022	12.88	12.99	12.77	12.85	38,454	-0.11(-0.85%)
Jul 22, 2022	13.09	13.09	12.87	12.96	39,066	-0.03(-0.21%)
Jul 21, 2022	12.81	12.99	12.81	12.99	46,289	+0.18(+1.43%)
Jul 20, 2022	12.87	12.92	12.76	12.81	51,257	-0.04(-0.28%)
Jul 19, 2022	12.87	12.93	12.76	12.84	47,272	+0.05(+0.43%)
Jul 18, 2022	13.05	13.20	12.76	12.79	86,342	-0.24(-1.83%)
Jul 15, 2022	12.93	13.03	12.85	13.03	25,223	+0.20(+1.57%)
Jul 14, 2022	12.71	12.88	12.60	12.82	74,936	-0.01(-0.09%)
Jul 13, 2022	12.74	12.96	12.70	12.84	44,933	-0.05(-0.35%)
Jul 12, 2022	12.93	13.05	12.76	12.88	58,764	-0.05(-0.35%)
Jul 11, 2022	12.87	12.94	12.79	12.93	55,694	+0.08(+0.64%)
Jul 08, 2022	12.87	12.91	12.77	12.84	50,609	-0.03(-0.21%)
Jul 07, 2022	12.92	12.96	12.74	12.87	85,091	+0.02(+0.14%)
Jul 06, 2022	12.93	12.98	12.76	12.85	39,580	-0.03(-0.21%)
Jul 05, 2022	12.61	12.92	12.55	12.88	52,903	+0.30(+2.39%)
Jul 01, 2022	12.47	12.61	12.47	12.58	48,734	+0.20(+1.62%)
Jun 30, 2022	12.40	12.51	12.31	12.38	80,696	+0.02(+0.15%)
Jun 29, 2022	12.39	12.54	12.25	12.36	98,970	+0.07(+0.59%)
Jun 28, 2022	12.27	12.35	12.24	12.29	42,574	+0.02(+0.15%)
Jun 27, 2022	12.38	12.38	12.19	12.27	45,127	-0.02(-0.15%)
Jun 24, 2022	12.17	12.38	12.15	12.29	65,118	+0.15(+1.20%)
Jun 23, 2022	12.10	12.29	12.05	12.14	80,132	+0.08(+0.68%)
Jun 22, 2022	11.88	12.13	11.88	12.06	65,412	+0.18(+1.53%)
Jun 21, 2022	12.28	12.33	11.87	11.88	180,430	-0.39(-3.19%)
Jun 17, 2022	12.29	12.46	12.13	12.27	120,400	+0.09(+0.75%)
Jun 16, 2022	12.59	12.76	12.13	12.18	76,161	-0.48(-3.81%)
Jun 15, 2022	12.70	12.90	12.63	12.66	32,714	-0.05(-0.36%)
Jun 14, 2022	12.67	13.14	12.62	12.71	69,789	+0.07(+0.56%)
Jun 13, 2022	12.95	12.99	12.64	12.64	120,570	-0.36(-2.79%)
Jun 10, 2022	13.14	13.23	13.00	13.00	48,768	-0.23(-1.71%)
Jun 09, 2022	13.45	13.46	13.18	13.23	78,997	-0.29(-2.14%)
Jun 08, 2022	13.71	13.73	13.49	13.52	34,859	-0.14(-1.00%)
Jun 07, 2022	14.00	14.19	13.61	13.65	79,529	-0.35(-2.52%)
Jun 06, 2022	14.22	14.24	13.98	14.00	41,255	+0.03(+0.19%)
Jun 03, 2022	14.08	14.21	13.86	13.98	39,262	-0.11(-0.77%)
Jun 02, 2022	13.96	14.22	13.86	14.09	44,522	+0.28(+2.03%)
Jun 01, 2022	13.97	13.99	13.73	13.81	42,422	-0.06(-0.46%)
May 31, 2022	13.85	13.94	13.70	13.87	15,522	+0.02(+0.13%)
May 27, 2022	13.64	13.94	13.64	13.85	56,916	+0.24(+1.73%)
May 26, 2022	13.76	13.76	13.61	13.62	32,893	-0.05(-0.40%)
May 25, 2022	13.65	13.77	13.62	13.67	35,315	+0.05(+0.40%)
May 24, 2022	13.63	13.82	13.61	13.62	29,004	+0.03(+0.20%)
May 23, 2022	13.46	13.77	13.46	13.59	52,133	+0.11(+0.81%)
May 20, 2022	13.61	13.76	13.43	13.48	48,568	-0.06(-0.47%)
May 19, 2022	13.57	13.91	13.50	13.54	27,426	-0.10(-0.73%)
May 18, 2022	14.03	14.03	13.50	13.64	100,420	-0.52(-3.65%)
May 17, 2022	14.16	14.31	13.94	14.16	40,598	-0.02(-0.13%)
May 16, 2022	14.07	14.35	13.82	14.18	43,638	+0.05(+0.38%)
May 13, 2022	13.86	14.45	13.51	14.12	101,953	+0.26(+1.88%)
May 12, 2022	14.11	14.41	13.75	13.86	74,750	-0.23(-1.60%)
May 11, 2022	14.84	14.84	14.07	14.09	96,100	-0.82(-5.51%)
May 10, 2022	13.92	15.14	13.89	14.91	236,262	+1.06(+7.62%)
May 09, 2022	13.84	14.47	13.60	13.85	198,142	+0.01(+0.07%)
May 06, 2022	13.41	14.02	13.34	13.84	121,805	+0.47(+3.51%)
May 05, 2022	13.66	14.05	13.28	13.37	104,225	-0.36(-2.63%)
May 04, 2022	13.71	13.90	13.50	13.74	72,770	+0.14(+0.99%)
May 03, 2022	13.97	14.09	13.56	13.60	60,268	-0.32(-2.33%)
May 02, 2022	13.74	14.17	13.71	13.92	108,437	+0.27(+1.98%)
Apr 29, 2022	13.62	13.66	13.44	13.65	50,049	+0.03(+0.20%)
Apr 28, 2022	13.63	13.77	13.32	13.63	74,342	+0.02(+0.13%)
Apr 27, 2022	13.22	13.65	13.22	13.61	99,638	+0.30(+2.24%)
Apr 26, 2022	13.28	13.65	13.07	13.31	125,384	+0.11(+0.82%)
Apr 25, 2022	13.13	13.35	13.08	13.20	103,709	+0.07(+0.55%)
Apr 22, 2022	13.03	13.23	13.02	13.13	71,563	+0.14(+1.04%)
Apr 21, 2022	12.90	13.03	12.90	13.00	83,527	+0.15(+1.19%)
Apr 20, 2022	12.47	12.84	12.44	12.84	121,461	+0.36(+2.89%)
Apr 19, 2022	12.46	12.48	12.32	12.48	89,404	+0.05(+0.44%)
Apr 18, 2022	12.23	12.49	12.08	12.43	158,022	+0.13(+1.03%)
Apr 14, 2022	12.38	12.49	12.29	12.30	81,357	-0.19(-1.52%)
Apr 13, 2022	12.59	12.61	12.43	12.49	76,712	-0.03(-0.23%)
Apr 12, 2022	12.52	12.61	12.43	12.52	88,374	+0.09(+0.72%)
Apr 11, 2022	12.65	12.68	12.38	12.43	84,075	-0.18(-1.42%)
Apr 08, 2022	12.64	12.67	12.52	12.61	83,519	-0.01(-0.07%)
Apr 07, 2022	12.77	12.77	12.59	12.62	103,812	-0.08(-0.64%)
Apr 06, 2022	12.65	12.81	12.56	12.70	96,304	+0.09(+0.71%)
Apr 05, 2022	12.87	12.90	12.60	12.61	126,527	-0.29(-2.23%)
Apr 04, 2022	12.92	13.00	12.80	12.90	77,442	-0.04(-0.28%)
Apr 01, 2022	12.88	12.97	12.83	12.93	82,111	+0.03(+0.21%)
Mar 31, 2022	12.78	12.95	12.70	12.91	96,172	+0.16(+1.27%)
Mar 30, 2022	12.82	12.88	12.64	12.74	232,602	+0.00(+0.00%)
Mar 29, 2022	12.74	12.89	12.59	12.74	124,275	+0.02(+0.14%)
Mar 28, 2022	13.14	13.14	12.73	12.73	152,205	-0.41(-3.14%)
Mar 25, 2022	13.20	13.27	13.01	13.14	66,127	-0.08(-0.61%)
Mar 24, 2022	13.53	13.64	13.10	13.22	115,210	-0.33(-2.45%)
Mar 23, 2022	13.47	13.70	13.35	13.55	104,291	+0.10(+0.73%)
Mar 22, 2022	13.86	13.89	13.39	13.45	54,813	-0.37(-2.66%)
Mar 21, 2022	14.12	14.13	13.65	13.82	44,536	-0.25(-1.76%)
Mar 18, 2022	14.08	14.17	13.85	14.07	17,580	+0.19(+1.40%)
Mar 17, 2022	13.84	13.98	13.74	13.87	23,440	+0.12(+0.85%)
Mar 16, 2022	13.87	13.87	13.45	13.76	69,322	+0.26(+1.93%)
Mar 15, 2022	13.65	13.81	13.50	13.50	40,727	+0.02(+0.13%)
Mar 14, 2022	13.69	13.69	13.42	13.48	58,009	-0.10(-0.74%)
Mar 11, 2022	13.78	13.89	13.50	13.58	55,141	-0.19(-1.36%)
Mar 10, 2022	14.15	14.34	13.73	13.77	74,394	-0.43(-3.02%)
Mar 09, 2022	14.63	14.69	14.08	14.20	72,930	-0.33(-2.28%)
Mar 08, 2022	14.57	14.79	14.30	14.53	88,864	-0.08(-0.55%)
Mar 07, 2022	14.96	14.97	14.56	14.61	23,600	-0.37(-2.45%)
Mar 04, 2022	14.81	14.99	14.67	14.97	48,752	+0.20(+1.33%)
Mar 03, 2022	14.75	14.85	14.46	14.78	31,560	+0.03(+0.18%)
Mar 02, 2022	14.45	14.77	14.39	14.75	66,051	+0.33(+2.29%)
Mar 01, 2022	14.10	14.42	13.97	14.42	59,875	+0.46(+3.26%)
Feb 28, 2022	13.75	13.96	13.75	13.96	80,661	+0.26(+1.89%)
Feb 25, 2022	13.85	13.79	13.68	13.71	61,895	-0.13(-0.90%)
Feb 24, 2022	13.91	13.91	13.66	13.83	75,711	-0.07(-0.51%)
Feb 23, 2022	13.88	13.94	13.84	13.90	46,345	+0.02(+0.13%)
Feb 22, 2022	13.76	14.01	13.68	13.88	151,295	+0.06(+0.45%)
Feb 18, 2022				13.82	0	-0.01(-0.07%)
Feb 17, 2022	13.72	13.89	13.72	13.83	27,671	+0.12(+0.85%)
Feb 16, 2022	13.69	13.75	13.54	13.71	32,183	+0.10(+0.72%)
Feb 15, 2022	13.71	13.71	13.57	13.62	66,552	+0.00(+0.00%)
Feb 14, 2022	13.83	13.87	13.60	13.62	59,846	-0.22(-1.56%)
Feb 11, 2022	14.03	14.05	13.80	13.83	84,183	-0.13(-0.96%)
Feb 10, 2022	14.12	14.12	13.95	13.97	32,172	-0.12(-0.88%)
Feb 09, 2022	14.08	14.13	14.02	14.09	61,632	+0.05(+0.38%)
Feb 08, 2022	14.05	14.14	13.99	14.04	71,470	-0.12(-0.82%)
Feb 07, 2022	14.13	14.21	14.10	14.15	29,071	+0.16(+1.14%)
Feb 04, 2022	14.10	14.22	13.96	13.99	90,894	-0.12(-0.82%)
Feb 03, 2022	14.09			14.11	110,970	-0.17(-1.18%)
Feb 02, 2022	14.30	14.40	14.26	14.28	39,768	-0.01(-0.06%)
Feb 01, 2022	14.17	14.33	14.17	14.29	39,900	+0.12(+0.88%)
Jan 31, 2022	14.12	14.26		14.16	98,466	-0.07(-0.50%)
Jan 28, 2022	14.14	14.25	14.05	14.23	65,895	+0.04(+0.25%)
Jan 27, 2022	14.29	14.39	14.17	14.20	32,707	-0.07(-0.50%)
Jan 26, 2022	14.18	14.38	14.18	14.27	56,882	+0.09(+0.63%)
Jan 25, 2022	13.99	14.30	13.98	14.18	89,110	+0.07(+0.50%)
Jan 24, 2022	14.18	14.32	13.81	14.11	201,768	-0.31(-2.16%)
Jan 21, 2022	14.57	14.86	14.36	14.42	130,718	-0.34(-2.29%)
Jan 20, 2022	14.70	15.01	14.63	14.76	104,120	+0.05(+0.36%)
Jan 19, 2022	15.11	15.14	14.63	14.70	102,628	-0.40(-2.65%)
Jan 18, 2022	15.71	15.78	15.07	15.10	89,197	-0.60(-3.85%)
Jan 14, 2022				15.71	0	-0.43(-2.65%)
Jan 13, 2022	15.85	16.15	15.85	16.14	39,886	+0.24(+1.50%)
Jan 12, 2022	16.13	16.13	15.76	15.90	20,068	-0.23(-1.40%)
Jan 11, 2022	16.28	16.44	15.96	16.12	65,022	+0.32(+2.05%)
Jan 10, 2022	15.68	15.83	15.57	15.80	23,540	+0.22(+1.42%)
Jan 07, 2022	15.44	15.63	15.38	15.58	32,426	+0.20(+1.27%)
Jan 06, 2022	15.41	15.61	15.30	15.38	59,578	-0.04(-0.23%)
Jan 05, 2022	15.30	15.43	15.30	15.42	52,842	+0.05(+0.35%)
Jan 04, 2022	15.41	15.45	15.24	15.37	63,703	-0.08(-0.52%)