Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.07	26.54	25.70	25.99	3,142,637	-0.39(-1.49%)
Dec 29, 2022	26.28	26.77	26.05	26.38	3,037,111	+0.23(+0.87%)
Dec 28, 2022	28.53	28.53	25.43	26.16	8,543,019	-2.76(-9.56%)
Dec 27, 2022	29.33	29.72	28.85	28.92	2,382,617	-0.04(-0.14%)
Dec 23, 2022	28.63	29.05	28.16	28.96	2,060,723	+0.42(+1.48%)
Dec 22, 2022	28.53	29.22	27.75	28.54	3,180,114	+0.15(+0.52%)
Dec 21, 2022	28.23	28.58	27.51	28.39	3,523,120	+0.26(+0.91%)
Dec 20, 2022	28.25	28.93	28.02	28.13	2,849,126	+0.01(+0.03%)
Dec 19, 2022	28.32	28.66	27.42	28.12	2,944,443	+0.10(+0.35%)
Dec 16, 2022	28.07	28.81	27.53	28.03	4,421,744	-0.66(-2.30%)
Dec 15, 2022	28.04	28.96	27.74	28.69	3,256,553	+0.74(+2.64%)
Dec 14, 2022	27.91	28.23	27.09	27.95	2,899,668	-0.06(-0.21%)
Dec 13, 2022	28.04	28.61	27.40	28.01	3,353,189	+0.61(+2.23%)
Dec 12, 2022	27.64	27.64	26.65	27.40	3,030,196	-0.22(-0.78%)
Dec 09, 2022	28.23	28.85	27.41	27.61	2,691,903	-0.72(-2.53%)
Dec 08, 2022	29.54	29.95	28.11	28.33	2,824,922	-0.57(-1.97%)
Dec 07, 2022	29.17	29.36	28.41	28.90	2,336,075	-0.51(-1.74%)
Dec 06, 2022	29.09	29.83	28.87	29.41	2,894,794	+0.32(+1.12%)
Dec 05, 2022	31.18	31.57	28.90	29.09	3,801,590	-1.99(-6.39%)
Dec 02, 2022	30.49	31.71	30.47	31.08	3,185,757	+0.30(+0.96%)
Dec 01, 2022	31.43	31.64	30.39	30.78	2,684,944	-0.64(-2.03%)
Nov 30, 2022	31.95	32.35	30.79	31.42	4,408,841	-0.02(-0.06%)
Nov 29, 2022	29.31	31.44	29.31	31.44	4,637,011	+2.55(+8.82%)
Nov 28, 2022	28.99	30.03	28.68	28.89	2,501,965	-0.82(-2.75%)
Nov 25, 2022	29.02	30.50	29.02	29.71	2,135,529	+0.41(+1.41%)
Nov 23, 2022	29.23	30.05	28.66	29.30	3,331,667	+0.16(+0.54%)
Nov 22, 2022	27.96	29.45	27.70	29.14	4,169,720	+1.84(+6.74%)
Nov 21, 2022	26.53	27.36	25.79	27.30	4,402,809	+0.49(+1.83%)
Nov 18, 2022	27.27	27.35	26.06	26.81	5,198,193	-0.73(-2.64%)
Nov 17, 2022	27.36	27.58	26.31	27.53	5,193,189	-0.46(-1.65%)
Nov 16, 2022	28.05	28.73	27.40	28.00	3,794,640	-0.72(-2.50%)
Nov 15, 2022	27.88	28.75	26.96	28.72	4,726,403	+1.21(+4.40%)
Nov 14, 2022	27.00	28.85	26.97	27.51	5,090,094	+0.70(+2.61%)
Nov 11, 2022	27.88	28.33	26.28	26.81	5,218,506	-0.46(-1.70%)
Nov 10, 2022	27.19	27.33	26.03	27.27	3,831,034	+1.29(+4.96%)
Nov 09, 2022	28.33	28.65	25.75	25.98	7,546,152	-3.15(-10.81%)
Nov 08, 2022	28.93	29.41	28.01	29.13	4,886,960	-0.39(-1.33%)
Nov 07, 2022	28.07	29.57	27.13	29.52	11,138,525	+2.97(+11.19%)
Nov 04, 2022	24.32	27.02	24.16	26.55	11,728,787	+3.10(+13.21%)
Nov 03, 2022	25.00	27.18	23.02	23.45	20,218,618	+0.61(+2.67%)
Nov 02, 2022	23.81			22.84	4,080,334	-0.77(-3.25%)
Nov 01, 2022	24.03	24.04	23.36	23.61	3,585,315	+0.10(+0.42%)
Oct 31, 2022	23.37	24.57	23.11	23.51	4,039,170	-0.05(-0.21%)
Oct 28, 2022	23.90	24.15	22.77	23.56	6,221,248	-0.56(-2.32%)
Oct 27, 2022	23.35	24.73	22.68	24.12	5,263,634	+0.94(+4.07%)
Oct 26, 2022	23.71	24.16	23.16	23.18	3,537,376	-0.49(-2.08%)
Oct 25, 2022	23.22	24.34	23.01	23.67	5,422,729	+0.32(+1.39%)
Oct 24, 2022	23.12	23.53	22.10	23.34	4,831,577	-0.14(-0.59%)
Oct 21, 2022	22.83	23.70	22.47	23.48	4,163,330	+0.79(+3.47%)
Oct 20, 2022	24.04	24.38	22.55	22.69	6,435,293	-1.22(-5.10%)
Oct 19, 2022	26.25	26.61	23.81	23.91	7,060,284	-2.22(-8.51%)
Oct 18, 2022	26.78	26.93	25.54	26.14	5,267,552	-0.28(-1.04%)
Oct 17, 2022	25.65	27.28	25.38	26.41	5,325,317	+0.97(+3.83%)
Oct 14, 2022	26.07	26.12	24.95	25.44	3,678,148	-0.83(-3.15%)
Oct 13, 2022	26.06	27.10	25.43	26.27	4,123,262	+0.02(+0.07%)
Oct 12, 2022	25.73	26.63	24.33	26.25	6,550,165	+0.26(+0.98%)
Oct 11, 2022	26.08	26.89	25.44	25.99	4,824,847	-0.70(-2.62%)
Oct 10, 2022	26.44	27.87	26.23	26.69	3,398,317	+0.25(+0.93%)
Oct 07, 2022	27.10	27.16	25.94	26.44	5,477,474	-0.76(-2.78%)
Oct 06, 2022	26.92	28.27	26.83	27.20	6,368,024	-0.11(-0.40%)
Oct 05, 2022	25.74	27.51	25.65	27.31	5,471,176	+1.52(+5.91%)
Oct 04, 2022	26.55	27.00	25.03	25.78	7,244,507	-0.09(-0.34%)
Oct 03, 2022	25.48	26.14	25.18	25.87	6,428,321	+1.46(+5.96%)
Sep 30, 2022	23.70	24.94	23.39	24.42	4,333,199	+0.22(+0.89%)
Sep 29, 2022	24.05	24.66	23.21	24.20	6,246,439	-0.25(-1.01%)
Sep 28, 2022	22.21	24.67	22.08	24.45	8,988,188	+2.55(+11.63%)
Sep 27, 2022	20.80	22.17	20.53	21.90	6,274,577	+1.87(+9.33%)
Sep 26, 2022	19.19	20.72	19.08	20.03	5,557,253	+0.45(+2.31%)
Sep 23, 2022	20.67	20.81	19.17	19.58	8,985,757	-2.03(-9.38%)
Sep 22, 2022	21.36	21.82	20.95	21.60	4,552,517	+0.56(+2.66%)
Sep 21, 2022	22.13	22.52	21.01	21.04	5,082,363	-0.67(-3.08%)
Sep 20, 2022	20.64	21.80	20.24	21.71	5,162,118	+0.83(+3.96%)
Sep 19, 2022	19.59	20.92	19.46	20.88	5,402,275	+0.62(+3.06%)
Sep 16, 2022	20.83	21.12	20.08	20.26	7,581,805	-0.90(-4.27%)
Sep 15, 2022	22.67	23.00	21.14	21.17	5,592,263	-1.64(-7.20%)
Sep 14, 2022	22.51	23.33	22.18	22.81	5,138,640	+0.65(+2.93%)
Sep 13, 2022	22.32	23.56	22.13	22.16	4,930,183	-0.53(-2.34%)
Sep 12, 2022	23.25	23.31	22.14	22.69	4,209,577	-0.26(-1.11%)
Sep 09, 2022	22.71	23.47	22.33	22.95	5,914,873	+0.77(+3.46%)
Sep 08, 2022	23.33	23.57	21.80	22.18	6,739,876	-1.14(-4.89%)
Sep 07, 2022	24.05	24.12	22.87	23.32	4,922,773	-1.48(-5.95%)
Sep 06, 2022	26.07	26.44	24.49	24.80	7,798,964	+0.47(+1.94%)
Sep 02, 2022	23.78	24.35	22.42	24.33	6,329,333	+1.38(+6.00%)
Sep 01, 2022	23.58	23.82	22.81	22.95	4,459,797	-1.31(-5.39%)
Aug 31, 2022	23.31	24.54	23.26	24.26	3,691,327	+0.29(+1.19%)
Aug 30, 2022	25.72	25.91	22.87	23.97	10,328,916	-2.39(-9.07%)
Aug 29, 2022	26.56	27.22	25.70	26.36	4,975,262	-0.96(-3.53%)
Aug 26, 2022	27.57	28.67	27.26	27.33	5,217,927	-0.11(-0.39%)
Aug 25, 2022	27.61	28.21	26.62	27.44	4,698,334	+0.25(+0.90%)
Aug 24, 2022	26.43	27.76	26.17	27.19	4,469,073	+0.28(+1.02%)
Aug 23, 2022	27.45	27.85	25.97	26.91	6,299,299	+0.12(+0.44%)
Aug 22, 2022	25.82	27.71	25.81	26.80	6,920,928	+1.17(+4.57%)
Aug 19, 2022	25.09	26.20	24.93	25.63	6,149,532	+0.16(+0.62%)
Aug 18, 2022	23.34	26.05	23.31	25.47	10,358,525	+2.61(+11.40%)
Aug 17, 2022	22.94	24.61	22.83	22.86	5,669,769	-0.23(-0.98%)
Aug 16, 2022	23.26	23.85	22.80	23.09	3,727,319	+0.30(+1.34%)
Aug 15, 2022	21.89	23.19	21.73	22.78	3,930,225	-0.24(-1.03%)
Aug 12, 2022	21.68	23.03	21.46	23.02	5,219,717	+0.98(+4.46%)
Aug 11, 2022	21.64	22.70	21.48	22.04	4,531,042	+0.79(+3.70%)
Aug 10, 2022	20.24	21.53	19.88	21.25	5,802,986	+0.91(+4.50%)
Aug 09, 2022	19.35	20.61	19.35	20.33	5,176,606	+1.43(+7.54%)
Aug 08, 2022	19.00	19.39	18.70	18.91	3,057,710	-0.08(-0.41%)
Aug 05, 2022	18.22	19.62	18.05	18.99	3,934,614	+0.38(+2.06%)
Aug 04, 2022	18.94	19.40	18.43	18.60	3,607,712	-0.47(-2.48%)
Aug 03, 2022	19.40	19.47	18.70	19.07	4,756,678	-0.06(-0.31%)
Aug 02, 2022	19.26	19.69	18.58	19.13	4,543,704	-0.02(-0.10%)
Aug 01, 2022	20.30	20.47	18.90	19.15	6,125,449	-1.50(-7.24%)
Jul 29, 2022	21.97	22.00	20.09	20.65	9,099,064	-1.09(-5.02%)
Jul 28, 2022	23.34	24.44	20.64	21.74	9,416,597	-0.70(-3.11%)
Jul 27, 2022	21.60	22.60	20.86	22.44	6,254,920	+0.95(+4.44%)
Jul 26, 2022	22.32	22.52	21.17	21.48	4,341,050	-0.17(-0.77%)
Jul 25, 2022	21.00	21.93	20.70	21.65	5,597,480	+1.05(+5.11%)
Jul 22, 2022	20.51	21.52	20.11	20.60	4,425,507	+0.21(+1.01%)
Jul 21, 2022	20.70	20.97	19.53	20.39	5,148,728	-1.02(-4.78%)
Jul 20, 2022	21.40	21.56	20.81	21.42	3,857,889	+0.11(+0.51%)
Jul 19, 2022	20.86	21.82	20.58	21.31	4,018,161	+0.28(+1.31%)
Jul 18, 2022	21.47	22.42	20.88	21.03	6,228,074	+0.38(+1.86%)
Jul 15, 2022	20.67	20.93	19.71	20.65	5,897,975	+0.29(+1.40%)
Jul 14, 2022	20.20	20.97	19.40	20.36	7,056,323	-0.68(-3.23%)
Jul 13, 2022	19.99	21.64	19.94	21.04	7,204,188	+0.85(+4.19%)
Jul 12, 2022	19.93	20.89	19.51	20.20	3,635,787	-0.27(-1.30%)
Jul 11, 2022	20.35	21.30	20.23	20.46	4,067,412	-0.10(-0.48%)
Jul 08, 2022	20.14	20.68	19.67	20.56	4,177,512	+0.49(+2.45%)
Jul 07, 2022	19.56	20.60	19.36	20.07	5,596,804	+1.61(+8.74%)
Jul 06, 2022	18.13	18.69	17.14	18.45	7,358,949	+0.31(+1.74%)
Jul 05, 2022	19.97	20.34	17.83	18.14	9,901,750	-2.56(-12.36%)
Jul 01, 2022	21.00	21.84	20.01	20.70	4,522,857	-0.29(-1.36%)
Jun 30, 2022	21.73	22.23	20.41	20.98	7,873,844	-1.58(-7.02%)
Jun 29, 2022	23.80	24.08	21.99	22.57	4,376,891	-0.85(-3.61%)
Jun 28, 2022	23.81	24.40	22.98	23.41	4,739,184	+0.30(+1.28%)
Jun 27, 2022	21.74	23.35	21.54	23.12	4,906,009	+1.88(+8.85%)
Jun 24, 2022	21.46	22.21	20.69	21.24	8,451,987	+0.44(+2.13%)
Jun 23, 2022	22.34	22.45	19.94	20.80	6,715,117	-1.21(-5.50%)
Jun 22, 2022	21.88	22.31	21.36	22.01	6,049,963	-1.23(-5.29%)
Jun 21, 2022	22.48	24.20	22.39	23.24	7,294,050	+1.65(+7.66%)
Jun 17, 2022	22.17	22.38	20.23	21.58	11,624,879	-0.58(-2.62%)
Jun 16, 2022	22.26	23.17	22.05	22.16	6,592,643	-0.85(-3.68%)
Jun 15, 2022	22.53	23.61	22.15	23.01	5,084,293	+0.55(+2.45%)
Jun 14, 2022	23.34	23.80	21.73	22.46	6,164,431	-0.49(-2.14%)
Jun 13, 2022	23.80	24.04	22.69	22.95	6,877,433	-2.71(-10.54%)
Jun 10, 2022	25.12	26.72	24.74	25.66	4,329,744	-0.09(-0.34%)
Jun 09, 2022	26.80	26.81	25.67	25.74	4,596,116	-1.44(-5.28%)
Jun 08, 2022	28.33	28.34	26.83	27.18	5,235,663	-0.91(-3.22%)
Jun 07, 2022	27.03	29.37	26.64	28.09	11,430,252	+2.44(+9.51%)
Jun 06, 2022	25.67	26.34	24.32	25.65	4,863,046	+0.65(+2.60%)
Jun 03, 2022	25.18	25.68	23.71	25.00	5,679,679	-0.86(-3.31%)
Jun 02, 2022	24.30	26.49	24.20	25.85	5,051,335	+1.06(+4.29%)
Jun 01, 2022	23.36	24.88	23.28	24.79	5,776,173	+1.56(+6.73%)
May 31, 2022	25.37	26.21	22.95	23.23	7,943,509	-1.50(-6.05%)
May 27, 2022	25.01	25.22	23.88	24.72	5,555,233	-0.64(-2.52%)
May 26, 2022	24.35	25.75	23.78	25.36	6,893,267	+0.98(+4.04%)
May 25, 2022	23.68	24.55	23.26	24.38	7,083,356	+0.31(+1.31%)
May 24, 2022	23.63	24.69	22.97	24.06	6,900,941	+0.31(+1.33%)
May 23, 2022	21.54	23.85	21.22	23.75	6,161,647	+2.70(+12.80%)
May 20, 2022	21.69	22.05	20.09	21.05	4,797,377	-0.58(-2.68%)
May 19, 2022	20.80	22.63	20.61	21.63	4,573,322	+0.33(+1.57%)
May 18, 2022	22.65	22.99	20.77	21.30	4,671,861	-1.21(-5.38%)
May 17, 2022	22.42	22.98	22.03	22.51	4,260,383	+0.74(+3.39%)
May 16, 2022	21.45	22.34	21.20	21.77	3,855,001	+0.72(+3.41%)
May 13, 2022	20.51	21.54	20.51	21.05	4,788,183	+1.24(+6.26%)
May 12, 2022	20.66	21.01	19.18	19.81	7,474,601	-1.07(-5.13%)
May 11, 2022	21.01	22.43	20.66	20.88	6,183,291	+0.26(+1.24%)
May 10, 2022	21.01	22.09	19.83	20.63	6,426,978	+0.12(+0.58%)
May 09, 2022	21.03	21.05	19.70	20.51	8,275,584	-1.55(-7.04%)
May 06, 2022	21.85	22.68	20.98	22.07	6,278,887	+0.21(+0.95%)
May 05, 2022	23.03	23.12	20.44	21.86	7,075,307	-0.44(-1.99%)
May 04, 2022	21.85	22.39	21.22	22.30	7,258,922	+1.12(+5.30%)
May 03, 2022	21.25	22.37	20.58	21.18	9,438,861	+0.11(+0.51%)
May 02, 2022	21.89	21.99	20.29	21.07	11,982,994	-1.20(-5.39%)
Apr 29, 2022	24.12	25.12	22.17	22.27	11,945,893	-1.83(-7.59%)
Apr 28, 2022	22.92	24.74	20.37	24.10	27,373,134	-1.97(-7.55%)
Apr 27, 2022	25.50	26.61	24.72	26.07	8,544,257	+0.97(+3.88%)
Apr 26, 2022	24.58	26.11	23.99	25.09	10,343,849	+1.25(+5.24%)
Apr 25, 2022	23.26	24.72	22.76	23.85	10,041,690	-0.27(-1.10%)
Apr 22, 2022	26.76	27.52	24.09	24.11	9,692,636	-2.70(-10.05%)
Apr 21, 2022	30.35	30.35	26.56	26.81	10,204,516	-3.89(-12.66%)
Apr 20, 2022	30.02	30.93	28.65	30.69	5,942,039	+0.14(+0.45%)
Apr 19, 2022	30.79	31.14	29.40	30.55	5,896,682	-0.93(-2.97%)
Apr 18, 2022	32.49	32.75	30.69	31.49	7,706,278	-0.52(-1.63%)
Apr 14, 2022	29.91	32.16	29.88	32.01	8,532,246	+1.79(+5.92%)
Apr 13, 2022	28.97	30.23	27.76	30.22	9,208,402	+1.54(+5.39%)
Apr 12, 2022	25.78	29.01	25.73	28.68	12,329,907	+3.38(+13.38%)
Apr 11, 2022	26.78	26.82	25.11	25.29	7,454,230	-1.52(-5.65%)
Apr 08, 2022	27.11	28.41	25.90	26.81	7,016,888	+0.10(+0.37%)
Apr 07, 2022	24.80	26.79	24.45	26.71	8,424,685	+1.99(+8.04%)
Apr 06, 2022	24.90	26.28	23.81	24.72	10,247,877	+0.34(+1.41%)
Apr 05, 2022	25.99	27.94	24.38	24.38	16,413,367	-0.21(-0.84%)
Apr 04, 2022	26.40	26.53	23.76	24.58	6,212,641	-1.01(-3.96%)
Apr 01, 2022	24.35	25.87	24.35	25.60	5,559,319	+1.47(+6.07%)
Mar 31, 2022	23.70	24.63	22.92	24.13	6,978,536	+0.04(+0.16%)
Mar 30, 2022	24.33	25.72	23.82	24.09	6,206,901	+0.77(+3.29%)
Mar 29, 2022	22.18	23.36	21.53	23.32	8,482,668	-0.71(-2.95%)
Mar 28, 2022	24.67	25.01	23.17	24.03	6,995,368	-1.50(-5.86%)
Mar 25, 2022	24.57	27.25	24.18	25.53	7,985,124	+0.69(+2.77%)
Mar 24, 2022	25.59	26.27	24.45	24.84	7,821,823	-0.78(-3.03%)
Mar 23, 2022	24.40	25.98	24.40	25.62	8,751,253	+2.41(+10.39%)
Mar 22, 2022	23.36	23.90	22.82	23.21	7,430,474	-0.24(-1.01%)
Mar 21, 2022	22.35	24.91	22.35	23.44	12,192,739	+1.92(+8.91%)
Mar 18, 2022	21.75	21.81	20.72	21.52	14,361,165	-0.04(-0.18%)
Mar 17, 2022	20.77	22.33	20.59	21.56	13,781,632	+1.65(+8.30%)
Mar 16, 2022	20.41	20.76	18.98	19.91	11,089,076	-0.87(-4.17%)
Mar 15, 2022	18.42	21.29	18.27	20.78	12,720,309	+1.24(+6.34%)
Mar 14, 2022	21.03	21.03	18.59	19.54	15,085,555	-3.11(-13.73%)
Mar 11, 2022	22.73	23.17	21.46	22.65	11,631,084	-0.56(-2.42%)
Mar 10, 2022	21.33	23.51	21.32	23.21	15,385,679	+2.40(+11.54%)
Mar 09, 2022	21.42	21.46	19.66	20.81	17,294,162	-1.40(-6.29%)
Mar 08, 2022	21.49	24.03	20.52	22.20	19,945,992	+0.56(+2.59%)
Mar 07, 2022	24.31	25.92	19.61	21.64	33,310,706	-4.28(-16.51%)
Mar 04, 2022	22.59	26.84	22.53	25.92	31,568,192	+3.32(+14.71%)
Mar 03, 2022	20.14	23.64	19.64	22.60	25,208,932	+2.12(+10.38%)
Mar 02, 2022	19.14	21.15	19.11	20.47	22,171,702	+2.02(+10.93%)
Mar 01, 2022	17.62	19.12	17.44	18.45	12,522,033	+1.40(+8.19%)
Feb 28, 2022	15.76	17.46	15.76	17.06	14,225,440	+1.31(+8.31%)
Feb 25, 2022	14.32	15.77	14.35	15.75	19,168,454	+1.01(+6.88%)
Feb 24, 2022	17.76	17.98	14.65	14.74	21,423,548	-3.76(-20.32%)
Feb 23, 2022	16.66	19.28	16.53	18.49	12,877,405	+1.97(+11.90%)
Feb 22, 2022	16.97	17.31	15.68	16.53	7,837,596	+0.02(+0.12%)
Feb 18, 2022				16.51	0	-0.64(-3.73%)
Feb 17, 2022	16.15	17.52	16.05	17.15	7,471,686	+1.06(+6.61%)
Feb 16, 2022	17.22	17.64	15.96	16.08	7,976,475	-0.85(-5.00%)
Feb 15, 2022	17.33	17.46	16.43	16.93	8,512,957	-0.80(-4.49%)
Feb 14, 2022	16.63	17.90	15.90	17.73	10,835,267	+0.98(+5.88%)
Feb 11, 2022	14.74	16.82	14.66	16.74	12,812,084	+2.05(+13.92%)
Feb 10, 2022	14.21	16.19	14.13	14.70	19,089,474	+1.33(+9.93%)
Feb 09, 2022	13.20	13.63	12.86	13.37	6,391,614	+0.43(+3.35%)
Feb 08, 2022	12.63	13.45	12.61	12.94	5,018,179	+0.48(+3.87%)
Feb 07, 2022	12.98	13.17	12.26	12.45	4,276,364	-0.37(-2.91%)
Feb 04, 2022	12.17	13.18	12.14	12.83	5,317,192	+0.81(+6.71%)
Feb 03, 2022	12.04	12.69		12.02	5,269,124	-0.03(-0.24%)
Feb 02, 2022	11.79	12.27	11.70	12.05	6,862,058	+0.29(+2.42%)
Feb 01, 2022	10.62	12.09	10.42	11.77	5,802,830	+1.14(+10.74%)
Jan 31, 2022	10.98		10.47	10.62	6,462,535	-0.42(-3.83%)
Jan 28, 2022	10.98	11.43	10.53	11.05	4,921,339	+0.19(+1.72%)
Jan 27, 2022	11.02	11.57	10.58	10.86	4,112,226	-0.08(-0.72%)
Jan 26, 2022	11.27	11.69	10.73	10.94	5,672,905	+0.14(+1.27%)
Jan 25, 2022	10.39	10.88	10.02	10.80	6,072,318	+0.25(+2.33%)
Jan 24, 2022	10.07	10.60	9.670	10.56	7,051,854	-0.02(-0.19%)
Jan 21, 2022	10.95	11.07	10.40	10.58	6,548,280	-0.54(-4.87%)
Jan 20, 2022	12.14	12.24	11.07	11.12	6,249,264	-1.16(-9.46%)
Jan 19, 2022	13.07	13.22	12.26	12.28	5,020,683	-0.64(-4.95%)
Jan 18, 2022	13.43	13.90	12.67	12.92	6,314,735	-0.30(-2.31%)
Jan 14, 2022				13.22	0	+0.95(+7.78%)
Jan 13, 2022	12.80	13.29	12.18	12.27	5,304,595	-0.74(-5.67%)
Jan 12, 2022	12.14	13.05	11.96	13.00	6,319,256	+1.22(+10.35%)
Jan 11, 2022	11.17	11.96	10.99	11.79	5,027,244	+0.67(+6.02%)
Jan 10, 2022	11.25	11.94	10.85	11.12	4,970,438	-0.07(-0.62%)
Jan 07, 2022	11.21	11.80	11.13	11.19	3,106,408	-0.01(-0.09%)
Jan 06, 2022	11.47	11.53	10.65	11.19	3,736,405	-0.02(-0.17%)
Jan 05, 2022	11.12	11.98	11.09	11.21	5,732,255	+0.16(+1.42%)
Jan 04, 2022	11.41	11.59	10.94	11.06	4,238,337	-0.10(-0.88%)