BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,964	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,190	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.29	165,974	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,872	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.29	10.33	225,541	-0.06(-0.54%)
Dec 22, 2022	10.33	10.44	10.33	10.39	86,465	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,749	-0.04(-0.36%)
Dec 20, 2022	10.46	10.49	10.42	10.43	131,259	-0.07(-0.63%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,649	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,886	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,433	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,620	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,528	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,115	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,768	-0.17(-1.56%)
Dec 08, 2022	10.89	10.99	10.76	10.76	101,660	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,189	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,580	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,109	+0.04(+0.34%)
Dec 02, 2022	11.09	11.17	10.78	10.93	121,187	-0.20(-1.76%)
Dec 01, 2022	11.14	11.32	11.04	11.13	109,516	+0.01(+0.08%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,615	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,797	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,469	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,103	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,463	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,534	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,235	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,228	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,078	+0.12(+1.20%)
Nov 16, 2022	9.943	10.11	9.943	10.06	177,616	+0.13(+1.31%)
Nov 15, 2022	9.813	9.962	9.813	9.934	78,611	+0.20(+2.01%)
Nov 14, 2022	9.841	9.845	9.729	9.738	183,058	-0.11(-1.08%)
Nov 11, 2022	9.807	9.910	9.780	9.845	124,975	+0.04(+0.38%)
Nov 10, 2022	9.640	9.835	9.612	9.807	299,980	+0.28(+2.92%)
Nov 09, 2022	9.510	9.575	9.510	9.529	133,482	-0.03(-0.29%)
Nov 08, 2022	9.529	9.603	9.529	9.557	167,206	+0.04(+0.39%)
Nov 07, 2022	9.501	9.547	9.492	9.519	146,367	+0.02(+0.20%)
Nov 04, 2022	9.473	9.575	9.454	9.501	116,839	+0.05(+0.49%)
Nov 03, 2022	9.417	9.501	9.389	9.454	111,031	-0.07(-0.78%)
Nov 02, 2022	9.473	9.584	9.454	9.529	194,555	+0.01(+0.10%)
Nov 01, 2022	9.510	9.566	9.417	9.519	230,403	+0.06(+0.59%)
Oct 31, 2022	9.445	9.501	9.427	9.464	118,798	-0.04(-0.44%)
Oct 28, 2022	9.473	9.519	9.380	9.506	193,158	-0.01(-0.15%)
Oct 27, 2022	9.631	9.640	9.473	9.519	174,268	-0.18(-1.82%)
Oct 26, 2022	9.603	9.719	9.594	9.696	170,004	+0.06(+0.58%)
Oct 25, 2022	9.649	9.705	9.612	9.640	161,169	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.584	9.668	120,247	-0.11(-1.14%)
Oct 21, 2022	9.826	9.919	9.752	9.780	164,548	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.903	9.933	95,955	-0.05(-0.51%)
Oct 19, 2022	9.993	10.03	9.956	9.984	90,382	-0.06(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,558	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,062	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,325	-0.01(-0.09%)
Oct 13, 2022	9.937	10.10	9.900	10.09	75,047	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.02	10.05	76,387	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,308	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.14	10.16	33,612	-0.05(-0.45%)
Oct 07, 2022	10.23	10.27	10.18	10.21	81,281	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,775	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.27	117,861	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,609	-0.07(-0.71%)
Oct 03, 2022	10.20	10.52	10.17	10.48	117,439	+0.33(+3.28%)
Sep 30, 2022	10.19	10.27	10.14	10.14	92,425	-0.04(-0.36%)
Sep 29, 2022	10.26	10.26	10.02	10.18	90,945	-0.09(-0.90%)
Sep 28, 2022	10.21	10.34	10.21	10.27	127,567	+0.02(+0.18%)
Sep 27, 2022	10.14	10.26	10.12	10.26	123,837	+0.13(+1.28%)
Sep 26, 2022	10.33	10.33	10.09	10.13	144,934	-0.19(-1.79%)
Sep 23, 2022	10.36	10.40	10.18	10.31	203,074	-0.18(-1.76%)
Sep 22, 2022	10.64	10.64	10.50	10.50	105,444	-0.14(-1.30%)
Sep 21, 2022	10.64	10.73	10.64	10.64	50,708	-0.02(-0.17%)
Sep 20, 2022	10.67	10.78	10.65	10.65	83,611	-0.14(-1.29%)
Sep 19, 2022	10.85	10.85	10.68	10.79	71,486	-0.06(-0.51%)
Sep 16, 2022	10.96	10.96	10.74	10.85	82,633	-0.14(-1.26%)
Sep 15, 2022	11.04	11.10	10.99	10.99	48,279	-0.07(-0.67%)
Sep 14, 2022	11.04	11.10	11.02	11.06	104,431	-0.00(-0.02%)
Sep 13, 2022	11.21	11.22	11.01	11.06	88,842	-0.26(-2.32%)
Sep 12, 2022	11.60	11.63	11.29	11.32	76,868	-0.24(-2.11%)
Sep 09, 2022	11.51	11.63	11.50	11.57	52,417	+0.06(+0.48%)
Sep 08, 2022	11.57	11.61	11.47	11.51	37,554	-0.06(-0.48%)
Sep 07, 2022	11.39	11.65	11.37	11.57	70,820	+0.14(+1.21%)
Sep 06, 2022	11.45	11.51	11.37	11.43	60,593	-0.07(-0.64%)
Sep 02, 2022	11.51	11.65	11.47	11.50	91,945	+0.01(+0.12%)
Sep 01, 2022	11.46	11.50	11.36	11.49	70,719	+0.00(+0.04%)
Aug 31, 2022	11.43	11.56	11.43	11.49	95,027	+0.02(+0.16%)
Aug 30, 2022	11.70	11.72	11.43	11.47	122,926	-0.12(-1.03%)
Aug 29, 2022	11.77	11.80	11.53	11.59	58,911	-0.18(-1.56%)
Aug 26, 2022	11.83	11.91	11.73	11.77	57,156	-0.09(-0.78%)
Aug 25, 2022	11.80	11.90	11.73	11.86	49,172	+0.06(+0.55%)
Aug 24, 2022	11.82	12.02	11.76	11.80	52,920	-0.02(-0.16%)
Aug 23, 2022	11.79	11.90	11.75	11.82	37,790	+0.01(+0.08%)
Aug 22, 2022	11.97	12.04	11.73	11.81	38,495	-0.18(-1.54%)
Aug 19, 2022	12.08	12.16	11.91	11.99	31,560	-0.14(-1.14%)
Aug 18, 2022	12.13	12.20	12.08	12.13	32,677	+0.02(+0.15%)
Aug 17, 2022	12.19	12.19	12.09	12.11	34,640	-0.12(-0.98%)
Aug 16, 2022	12.39	12.39	12.19	12.23	43,343	-0.16(-1.26%)
Aug 15, 2022	12.42	12.44	12.37	12.39	57,110	-0.12(-0.96%)
Aug 12, 2022	12.67	12.67	12.46	12.51	24,323	-0.14(-1.14%)
Aug 11, 2022	12.63	12.78	12.46	12.65	59,732	+0.07(+0.55%)
Aug 10, 2022	12.54	12.60	12.43	12.58	27,671	+0.21(+1.70%)
Aug 09, 2022	12.67	12.67	12.30	12.37	55,532	-0.25(-1.96%)
Aug 08, 2022	12.45	12.63	12.45	12.62	36,383	+0.22(+1.77%)
Aug 05, 2022	12.67	12.67	12.32	12.40	53,422	-0.25(-1.96%)
Aug 04, 2022	12.90	12.90	12.56	12.65	83,554	-0.18(-1.43%)
Aug 03, 2022	12.63	12.89	12.54	12.83	52,146	+0.21(+1.67%)
Aug 02, 2022	12.64	12.68	12.50	12.62	25,847	-0.03(-0.22%)
Aug 01, 2022	12.36	12.68	12.20	12.65	70,317	+0.42(+3.45%)
Jul 29, 2022	12.16	12.25	12.15	12.23	34,163	+0.07(+0.60%)
Jul 28, 2022	12.15	12.30	12.08	12.15	64,374	+0.09(+0.76%)
Jul 27, 2022	11.94	12.18	11.87	12.06	59,744	+0.16(+1.39%)
Jul 26, 2022	12.06	12.06	11.90	11.90	42,081	-0.08(-0.69%)
Jul 25, 2022	11.90	12.01	11.81	11.98	43,892	+0.17(+1.40%)
Jul 22, 2022	11.87	11.87	11.77	11.81	45,836	+0.05(+0.47%)
Jul 21, 2022	11.96	11.96	11.76	11.76	49,456	-0.05(-0.47%)
Jul 20, 2022	11.89	11.93	11.80	11.81	92,901	-0.02(-0.15%)
Jul 19, 2022	11.88	11.88	11.73	11.83	44,381	+0.01(+0.08%)
Jul 18, 2022	11.96	11.98	11.74	11.82	59,872	-0.20(-1.68%)
Jul 15, 2022	12.06	12.06	11.91	12.02	45,164	-0.05(-0.38%)
Jul 14, 2022	11.75	12.07	11.61	12.07	75,506	+0.28(+2.39%)
Jul 13, 2022	11.71	11.81	11.67	11.79	42,983	+0.03(+0.23%)
Jul 12, 2022	11.71	11.81	11.71	11.76	39,119	+0.01(+0.08%)
Jul 11, 2022	11.70	11.78	11.62	11.75	64,796	+0.12(+1.02%)
Jul 08, 2022	11.62	11.71	11.53	11.63	62,261	+0.05(+0.39%)
Jul 07, 2022	11.56	11.68	11.49	11.59	51,551	+0.02(+0.16%)
Jul 06, 2022	11.55	11.68	11.50	11.57	83,011	+0.09(+0.80%)
Jul 05, 2022	11.35	11.54	11.31	11.48	86,465	+0.13(+1.13%)
Jul 01, 2022	11.37	11.44	11.31	11.35	63,548	+0.05(+0.40%)
Jun 30, 2022	11.46	11.46	11.24	11.30	89,810	-0.05(-0.40%)
Jun 29, 2022	11.25	11.40	11.10	11.35	79,589	+0.15(+1.30%)
Jun 28, 2022	11.11	11.28	11.03	11.20	82,029	+0.10(+0.90%)
Jun 27, 2022	11.15	11.15	11.02	11.10	69,590	-0.01(-0.08%)
Jun 24, 2022	11.20	11.23	10.99	11.11	85,218	-0.08(-0.73%)
Jun 23, 2022	10.90	11.20	10.87	11.19	87,075	+0.31(+2.85%)
Jun 22, 2022	10.74	10.91	10.67	10.88	70,408	+0.07(+0.68%)
Jun 21, 2022	10.84	10.91	10.73	10.81	77,206	+0.05(+0.42%)
Jun 17, 2022	10.72	10.88	10.72	10.77	85,157	+0.14(+1.29%)
Jun 16, 2022	10.65	10.70	10.51	10.63	118,976	-0.13(-1.19%)
Jun 15, 2022	10.83	10.90	10.64	10.76	78,056	-0.02(-0.17%)
Jun 14, 2022	11.17	11.17	10.74	10.77	106,738	-0.39(-3.53%)
Jun 13, 2022	11.21	11.21	10.94	11.17	68,664	-0.15(-1.28%)
Jun 10, 2022	11.39	11.43	11.25	11.31	51,298	-0.07(-0.64%)
Jun 09, 2022	11.56	11.58	11.38	11.39	67,850	-0.18(-1.57%)
Jun 08, 2022	11.60	11.61	11.51	11.57	101,900	-0.04(-0.31%)
Jun 07, 2022	11.51	11.62	11.51	11.60	55,702	+0.09(+0.79%)
Jun 06, 2022	11.57	11.62	11.45	11.51	58,038	-0.06(-0.55%)
Jun 03, 2022	11.63	11.69	11.51	11.58	80,464	-0.05(-0.47%)
Jun 02, 2022	11.55	11.65	11.53	11.63	62,576	+0.05(+0.47%)
Jun 01, 2022	11.60	11.60	11.44	11.58	80,305	+0.05(+0.39%)
May 31, 2022	11.57	11.57	11.35	11.53	98,880	+0.06(+0.55%)
May 27, 2022	11.33	11.58	11.33	11.47	102,047	+0.15(+1.36%)
May 26, 2022	11.03	11.33	11.03	11.31	136,505	+0.31(+2.80%)
May 25, 2022	10.79	11.09	10.78	11.01	130,786	+0.25(+2.28%)
May 24, 2022	10.58	10.80	10.53	10.76	108,816	+0.18(+1.72%)
May 23, 2022	10.49	10.60	10.49	10.58	128,432	+0.07(+0.69%)
May 20, 2022	10.51	10.59	10.43	10.51	145,291	+0.01(+0.09%)
May 19, 2022	10.42	10.50	10.38	10.50	132,932	+0.04(+0.35%)
May 18, 2022	10.64	10.64	10.46	10.46	94,247	-0.17(-1.62%)
May 17, 2022	10.80	10.81	10.63	10.63	84,783	-0.16(-1.51%)
May 16, 2022	10.90	10.92	10.74	10.80	74,656	-0.10(-0.92%)
May 13, 2022	10.95	10.99	10.84	10.90	92,258	-0.05(-0.43%)
May 12, 2022	10.84	10.99	10.80	10.94	119,753	+0.11(+1.00%)
May 11, 2022	11.01	11.01	10.80	10.84	56,705	-0.05(-0.42%)
May 10, 2022	10.84	10.90	10.83	10.88	96,408	+0.08(+0.75%)
May 09, 2022	10.79	10.87	10.79	10.80	59,861	-0.12(-1.08%)
May 06, 2022	10.88	11.02	10.83	10.92	98,562	+0.07(+0.67%)
May 05, 2022	11.03	11.04	10.84	10.84	99,601	-0.17(-1.56%)
May 04, 2022	10.91	11.04	10.85	11.02	104,597	+0.08(+0.74%)
May 03, 2022	10.95	10.99	10.88	10.93	85,014	+0.01(+0.08%)
May 02, 2022	11.04	11.04	10.88	10.93	100,228	-0.12(-1.06%)
Apr 29, 2022	11.03	11.08	11.00	11.04	30,657	-0.05(-0.41%)
Apr 28, 2022	10.99	11.14	10.97	11.09	130,106	+0.07(+0.66%)
Apr 27, 2022	11.14	11.14	11.00	11.02	76,034	-0.10(-0.89%)
Apr 26, 2022	11.09	11.13	11.03	11.12	92,512	+0.07(+0.65%)
Apr 25, 2022	11.13	11.16	11.02	11.04	142,953	-0.15(-1.37%)
Apr 22, 2022	11.31	11.34	11.12	11.20	128,966	-0.14(-1.20%)
Apr 21, 2022	11.36	11.40	11.29	11.33	53,910	-0.03(-0.24%)
Apr 20, 2022	11.28	11.41	11.25	11.36	147,290	+0.08(+0.72%)
Apr 19, 2022	11.36	11.59	11.27	11.28	99,804	-0.20(-1.73%)
Apr 18, 2022	11.60	11.74	11.40	11.48	72,834	-0.15(-1.32%)
Apr 14, 2022	11.87	11.89	11.63	11.63	85,415	-0.27(-2.28%)
Apr 13, 2022	11.85	12.01	11.85	11.90	54,297	+0.02(+0.14%)
Apr 12, 2022	11.76	12.15	11.66	11.89	130,867	+0.07(+0.61%)
Apr 11, 2022	11.71	11.89	11.62	11.81	60,253	+0.17(+1.47%)
Apr 08, 2022	11.56	11.70	11.51	11.64	59,278	+0.07(+0.62%)
Apr 07, 2022	11.62	11.63	11.53	11.57	128,287	-0.04(-0.39%)
Apr 06, 2022	11.60	11.68	11.53	11.62	52,504	-0.01(-0.08%)
Apr 05, 2022	11.73	11.77	11.58	11.62	126,788	-0.14(-1.22%)
Apr 04, 2022	11.90	11.97	11.66	11.77	144,839	-0.15(-1.28%)
Apr 01, 2022	11.89	11.92	11.75	11.92	59,346	+0.02(+0.15%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,272	+0.22(+1.93%)
Mar 30, 2022	11.70	11.80	11.64	11.68	120,615	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,338	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,611	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,153	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,546	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,216	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,147	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.89	11.95	73,439	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,919	+0.00(+0.00%)
Mar 17, 2022	11.89	12.00	11.89	11.97	44,659	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.98	53,089	+0.06(+0.53%)
Mar 15, 2022	11.91	11.98	11.89	11.92	39,355	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.89	11.93	38,919	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,371	-0.02(-0.14%)
Mar 10, 2022	12.12	12.17	12.00	12.02	38,687	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,898	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,424	-0.07(-0.58%)
Mar 07, 2022	12.43	12.54	12.30	12.34	41,233	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,269	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,152	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,328	+0.05(+0.43%)
Mar 01, 2022	12.27	12.44	12.27	12.43	54,949	+0.15(+1.24%)
Feb 28, 2022	12.17	12.29	12.17	12.28	93,350	+0.10(+0.81%)
Feb 25, 2022	12.17	12.26	12.16	12.18	84,157	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,296	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,048	+0.05(+0.45%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,621	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,068	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,725	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,327	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,331	-0.12(-0.96%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,364	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,103	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,486	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,901	+0.01(+0.07%)
Feb 07, 2022	12.52	12.53	12.44	12.48	50,490	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,855	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,796	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,089	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,394	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,149	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,791	-0.08(-0.63%)
Jan 27, 2022	12.77	12.89	12.60	12.66	62,920	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.77	56,099	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,259	+0.08(+0.63%)
Jan 24, 2022	12.60	12.82	12.53	12.78	107,139	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	88,001	+0.04(+0.35%)
Jan 20, 2022	12.77	12.95	12.65	12.67	107,237	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,717	-0.06(-0.48%)
Jan 18, 2022	13.07	13.18	12.85	12.89	111,074	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.40%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,839	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,655	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,164	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.77	13.90	47,759	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,230	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,331	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,085	-0.29(-2.10%)
Jan 04, 2022	13.95	14.00	13.82	13.97	51,849	+0.00(+0.00%)