Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.900	4.100	3.900	4.099	5,291	+0.18(+4.67%)
Nov 29, 2022	3.978	4.076	3.850	3.916	24,047	-0.21(-5.14%)
Nov 28, 2022	4.180	4.200	4.100	4.128	8,079	+0.03(+0.68%)
Nov 25, 2022	4.001	4.454	4.001	4.100	12,176	+0.10(+2.50%)
Nov 23, 2022	3.995	4.095	3.852	4.000	22,053	+0.11(+2.83%)
Nov 22, 2022	3.991	3.992	3.751	3.890	19,416	+0.02(+0.52%)
Nov 21, 2022	3.900	4.000	3.811	3.870	9,823	-0.13(-3.23%)
Nov 18, 2022	4.000	4.149	3.900	3.999	17,462	-0.00(-0.02%)
Nov 17, 2022	3.800	4.100	3.700	4.000	16,636	+0.10(+2.54%)
Nov 16, 2022	4.027	4.200	3.900	3.901	6,558	-0.08(-1.96%)
Nov 15, 2022	4.066	4.200	3.802	3.979	10,731	+0.07(+1.76%)
Nov 14, 2022	4.097	4.200	3.820	3.910	15,510	-0.09(-2.25%)
Nov 11, 2022	4.100	4.287	3.900	4.000	10,876	-0.05(-1.23%)
Nov 10, 2022	4.170	4.299	4.021	4.050	14,771	-0.00(-0.02%)
Nov 09, 2022	4.650	4.900	4.000	4.051	27,772	-0.50(-11.06%)
Nov 08, 2022	4.900	5.100	4.501	4.555	22,836	-0.40(-7.98%)
Nov 07, 2022	4.215	5.100	4.100	4.950	67,748	+0.51(+11.39%)
Nov 04, 2022	4.300	4.800	3.850	4.444	174,945	-0.56(-11.12%)
Nov 03, 2022	4.800	6.800	4.100	5.000	1,535,038	+1.00(+24.84%)
Nov 02, 2022	4.297	4.400	4.000	4.005	10,651	-0.24(-5.54%)
Nov 01, 2022	4.357	4.357	4.001	4.240	3,968	-0.06(-1.40%)
Oct 31, 2022	4.200	4.380	4.000	4.300	7,476	+0.22(+5.42%)
Oct 28, 2022	4.400	4.400	4.050	4.079	4,804	-0.12(-2.90%)
Oct 27, 2022	4.305	4.599	4.200	4.201	5,542	-0.19(-4.24%)
Oct 26, 2022	4.200	4.599	4.200	4.387	17,079	+0.10(+2.24%)
Oct 25, 2022	4.522	4.660	4.240	4.291	13,806	+0.06(+1.30%)
Oct 24, 2022	4.700	4.716	4.206	4.236	16,180	-0.17(-3.84%)
Oct 21, 2022	4.301	4.776	4.200	4.405	10,724	+0.29(+7.07%)
Oct 20, 2022	4.098	4.520	3.870	4.114	26,668	+0.21(+5.49%)
Oct 19, 2022	3.853	4.200	3.729	3.900	18,985	+0.05(+1.22%)
Oct 18, 2022	4.091	4.336	3.744	3.853	37,582	-0.24(-5.82%)
Oct 17, 2022	3.942	4.220	3.300	4.091	39,353	+0.13(+3.31%)
Oct 14, 2022	4.439	4.439	3.900	3.960	20,215	-0.14(-3.41%)
Oct 13, 2022	4.800	4.800	4.000	4.100	20,512	-0.65(-13.68%)
Oct 12, 2022	4.700	4.980	4.421	4.750	16,456	+0.12(+2.66%)
Oct 11, 2022	4.700	5.202	4.561	4.627	17,769	-0.17(-3.62%)
Oct 10, 2022	4.600	5.000	4.612	4.801	12,956	+0.22(+4.89%)
Oct 07, 2022	5.300	5.300	4.500	4.577	17,880	-0.59(-11.50%)
Oct 06, 2022	4.600	5.647	4.600	5.172	26,510	+0.57(+12.41%)
Oct 05, 2022	4.600	4.775	4.560	4.601	7,895	+0.08(+1.68%)
Oct 04, 2022	4.350	4.766	4.350	4.525	5,024	+0.00(+0.00%)
Oct 03, 2022	4.500	4.800	4.420	4.525	8,252	+0.12(+2.84%)
Sep 30, 2022	4.800	4.800	4.304	4.400	11,616	-0.39(-8.08%)
Sep 29, 2022	5.000	5.000	4.650	4.787	12,579	-0.27(-5.41%)
Sep 28, 2022	5.100	5.150	4.441	5.061	18,984	-0.00(-0.10%)
Sep 27, 2022	5.000	5.450	4.900	5.066	18,595	+0.22(+4.45%)
Sep 26, 2022	5.400	5.750	4.770	4.850	47,937	-0.63(-11.43%)
Sep 23, 2022	5.346	5.669	5.106	5.476	19,634	-0.01(-0.22%)
Sep 22, 2022	6.000	6.007	5.120	5.488	60,200	-0.51(-8.53%)
Sep 21, 2022	6.100	6.262	5.640	6.000	12,921	-0.20(-3.23%)
Sep 20, 2022	6.900	6.900	6.010	6.200	69,058	-0.61(-8.93%)
Sep 19, 2022	6.804	7.009	6.804	6.808	30,628	+0.00(+0.06%)
Sep 16, 2022	6.800	7.038	6.800	6.804	16,942	-0.10(-1.39%)
Sep 15, 2022	7.100	7.100	6.852	6.900	4,610	+0.07(+0.95%)
Sep 14, 2022	7.148	7.150	6.835	6.835	9,958	-0.31(-4.39%)
Sep 13, 2022	6.800	7.280	6.800	7.149	22,540	+0.15(+2.13%)
Sep 12, 2022	7.005	7.170	6.900	7.000	12,991	-0.20(-2.78%)
Sep 09, 2022	7.300	7.334	6.810	7.200	35,824	-0.20(-2.70%)
Sep 08, 2022	6.800	7.500	6.800	7.400	61,456	+0.60(+8.82%)
Sep 07, 2022	7.000	7.040	6.800	6.800	6,627	-0.05(-0.70%)
Sep 06, 2022	6.800	6.900	6.800	6.848	14,215	-0.01(-0.10%)
Sep 02, 2022	6.800	7.000	6.800	6.855	6,944	+0.05(+0.72%)
Sep 01, 2022	6.801	7.082	6.800	6.806	16,685	-0.17(-2.49%)
Aug 31, 2022	7.100	7.200	6.800	6.980	10,416	+0.13(+1.87%)
Aug 30, 2022	7.049	7.049	6.826	6.852	5,400	-0.04(-0.61%)
Aug 29, 2022	6.985	7.100	6.800	6.894	10,607	-0.21(-2.89%)
Aug 26, 2022	7.180	7.190	6.800	7.099	18,447	-0.00(-0.03%)
Aug 25, 2022	7.100	7.300	6.998	7.101	10,284	+0.00(+0.01%)
Aug 24, 2022	7.000	7.290	7.000	7.100	4,216	+0.00(+0.00%)
Aug 23, 2022	7.400	7.400	6.818	7.100	18,415	-0.10(-1.39%)
Aug 22, 2022	7.100	7.450	7.000	7.200	20,945	-0.05(-0.68%)
Aug 19, 2022	7.300	7.370	7.000	7.249	24,267	-0.00(-0.06%)
Aug 18, 2022	7.200	7.301	7.034	7.253	15,775	-0.00(-0.07%)
Aug 17, 2022	7.297	7.297	7.100	7.258	6,424	-0.05(-0.64%)
Aug 16, 2022	7.474	7.600	6.621	7.305	48,352	-0.16(-2.18%)
Aug 15, 2022	7.565	7.750	7.341	7.468	17,246	-0.16(-2.06%)
Aug 12, 2022	7.500	7.750	7.401	7.625	16,792	+0.03(+0.33%)
Aug 11, 2022	7.606	7.700	7.200	7.600	44,147	+0.20(+2.70%)
Aug 10, 2022	7.600	7.580	7.201	7.400	29,616	-0.16(-2.14%)
Aug 09, 2022	7.766	7.800	7.430	7.562	26,916	-0.24(-3.05%)
Aug 08, 2022	7.600	7.800	7.251	7.800	54,082	+0.38(+5.16%)
Aug 05, 2022	7.260	7.600	7.100	7.417	23,091	+0.09(+1.28%)
Aug 04, 2022	7.000	7.600	6.900	7.323	48,412	+0.12(+1.71%)
Aug 03, 2022	6.967	7.279	6.800	7.200	48,199	+0.21(+2.93%)
Aug 02, 2022	7.500	7.506	6.800	6.995	60,782	-0.48(-6.46%)
Aug 01, 2022	7.500	8.000	7.301	7.478	84,082	+0.08(+1.05%)
Jul 29, 2022	7.400	8.000	7.100	7.400	88,729	+0.02(+0.27%)
Jul 28, 2022	7.330	7.660	7.000	7.380	541,715	+0.58(+8.53%)
Jul 27, 2022	6.800	6.900	6.599	6.800	27,165	+0.05(+0.71%)
Jul 26, 2022	6.700	6.900	6.510	6.752	21,261	+0.06(+0.91%)
Jul 25, 2022	6.900	6.998	6.125	6.691	16,465	-0.06(-0.87%)
Jul 22, 2022	7.000	7.200	6.711	6.750	21,887	-0.25(-3.59%)
Jul 21, 2022	7.300	7.300	6.921	7.001	14,909	-0.20(-2.76%)
Jul 20, 2022	7.000	7.200	6.800	7.200	38,548	+0.10(+1.41%)
Jul 19, 2022	7.110	7.390	6.830	7.100	45,723	-0.20(-2.74%)
Jul 18, 2022	7.450	7.800	7.000	7.300	385,128	+0.92(+14.37%)
Jul 15, 2022	6.200	6.390	5.890	6.383	54,498	+0.13(+2.13%)
Jul 14, 2022	6.300	6.433	6.120	6.250	24,461	-0.10(-1.61%)
Jul 13, 2022	6.250	6.599	6.100	6.352	46,253	-0.18(-2.74%)
Jul 12, 2022	6.224	6.550	6.154	6.531	69,146	+0.18(+2.87%)
Jul 11, 2022	6.400	6.450	6.201	6.349	43,407	+0.10(+1.60%)
Jul 08, 2022	6.400	6.430	6.002	6.249	77,110	-0.22(-3.37%)
Jul 07, 2022	6.400	6.540	6.100	6.467	65,786	+0.10(+1.51%)
Jul 06, 2022	7.700	7.700	5.800	6.371	279,869	-1.05(-14.14%)
Jul 05, 2022	7.300	8.200	7.110	7.420	148,457	+0.02(+0.27%)
Jul 01, 2022	7.600	8.300	7.100	7.400	283,065	-0.10(-1.33%)
Jun 30, 2022	6.903	8.120	6.300	7.500	302,536	+0.56(+8.01%)
Jun 29, 2022	6.800	7.253	6.600	6.944	192,480	+0.11(+1.55%)
Jun 28, 2022	6.667	7.089	6.600	6.838	99,163	-0.06(-0.90%)
Jun 27, 2022	6.600	7.150	6.400	6.900	139,600	+0.38(+5.78%)
Jun 24, 2022	6.500	6.900	6.358	6.523	111,090	+0.20(+3.11%)
Jun 23, 2022	6.400	6.900	6.250	6.326	26,482	-0.02(-0.38%)
Jun 22, 2022	6.100	6.680	5.910	6.350	29,484	-0.01(-0.13%)
Jun 21, 2022	6.401	6.599	6.100	6.358	26,208	+0.15(+2.38%)
Jun 17, 2022	6.225	6.870	6.000	6.210	52,784	-0.43(-6.46%)
Jun 16, 2022	6.700	7.079	6.160	6.639	51,521	-0.46(-6.49%)
Jun 15, 2022	7.884	8.150	6.800	7.100	308,214	+0.10(+1.43%)
Jun 14, 2022	7.300	10.50	6.600	7.000	578,776	-0.36(-4.89%)
Jun 13, 2022	8.500	8.600	7.000	7.360	56,062	-1.12(-13.22%)
Jun 10, 2022	8.600	9.059	8.202	8.481	19,751	-0.12(-1.38%)
Jun 09, 2022	9.100	9.100	8.400	8.600	24,211	-0.30(-3.37%)
Jun 08, 2022	8.800	9.100	8.700	8.900	18,417	+0.05(+0.61%)
Jun 07, 2022	9.500	9.600	8.780	8.846	19,193	-0.39(-4.26%)
Jun 06, 2022	9.600	9.600	8.761	9.240	28,910	-0.18(-1.91%)
Jun 03, 2022	9.500	9.700	9.200	9.420	11,086	-0.07(-0.74%)
Jun 02, 2022	9.600	9.700	9.250	9.490	12,485	-0.01(-0.11%)
Jun 01, 2022	10.10	10.10	9.321	9.500	24,366	+0.29(+3.15%)
May 31, 2022	9.200	9.750	9.193	9.210	18,304	-0.08(-0.90%)
May 27, 2022	9.800	9.800	9.200	9.294	30,324	-0.41(-4.19%)
May 26, 2022	9.703	10.10	9.105	9.700	35,767	-0.10(-1.03%)
May 25, 2022	9.800	10.10	9.700	9.801	37,079	-0.20(-1.99%)
May 24, 2022	10.00	10.17	9.600	10.00	41,843	-0.10(-0.99%)
May 23, 2022	10.00	10.80	9.000	10.10	81,665	-0.10(-0.98%)
May 20, 2022	16.00	16.00	9.395	10.20	274,313	-5.10(-33.33%)
May 19, 2022	14.70	16.60	14.70	15.30	17,774	-0.40(-2.55%)
May 18, 2022	15.50	16.20	14.90	15.70	11,721	-0.30(-1.88%)
May 17, 2022	16.90	17.40	15.80	16.00	8,743	-0.90(-5.33%)
May 16, 2022	18.50	18.80	16.60	16.90	17,956	-1.60(-8.65%)
May 13, 2022	15.20	19.00	15.00	18.50	31,658	+3.70(+25.00%)
May 12, 2022	13.90	14.80	13.20	14.80	11,445	+0.90(+6.47%)
May 11, 2022	14.10	14.60	13.50	13.90	9,251	-0.20(-1.42%)
May 10, 2022	14.60	15.20	14.00	14.10	21,711	+0.30(+2.17%)
May 09, 2022	14.80	14.88	13.60	13.80	18,224	-1.20(-8.00%)
May 06, 2022	16.10	16.10	14.70	15.00	32,207	-1.50(-9.09%)
May 05, 2022	17.50	18.00	16.20	16.50	58,367	-1.60(-8.84%)
May 04, 2022	18.50	18.70	16.90	18.10	64,429	-0.20(-1.09%)
May 03, 2022	18.10	19.00	17.80	18.30	18,132	-0.40(-2.14%)
May 02, 2022	19.20	20.20	17.90	18.70	38,869	-0.10(-0.53%)
Apr 29, 2022	19.00	20.10	18.50	18.80	32,030	-1.20(-6.00%)
Apr 28, 2022	20.40	20.80	19.50	20.00	40,789	+0.00(+0.00%)
Apr 27, 2022	20.60	21.40	19.65	20.00	20,107	-0.90(-4.31%)
Apr 26, 2022	22.00	22.50	20.50	20.90	32,238	-1.10(-5.00%)
Apr 25, 2022	19.60	22.35	19.40	22.00	40,722	+0.10(+0.46%)
Apr 22, 2022	20.30	22.00	20.30	21.90	35,062	+1.40(+6.83%)
Apr 21, 2022	23.50	24.00	20.00	20.50	89,342	-4.00(-16.33%)
Apr 20, 2022	24.10	27.50	23.40	24.50	751,266	+2.10(+9.38%)
Apr 19, 2022	22.50	23.40	22.20	22.40	13,053	-0.10(-0.44%)
Apr 18, 2022	26.20	27.20	22.50	22.50	38,559	-3.70(-14.12%)
Apr 14, 2022	30.20	30.40	26.00	26.20	44,147	-3.10(-10.58%)
Apr 13, 2022	30.20	31.20	28.00	29.30	45,170	-0.90(-2.98%)
Apr 12, 2022	31.60	32.30	29.20	30.20	27,837	-2.30(-7.08%)
Apr 11, 2022	34.50	35.80	30.10	32.50	95,752	-2.60(-7.41%)
Apr 08, 2022	34.70	38.30	34.00	35.10	119,182	-0.40(-1.13%)
Apr 07, 2022	35.40	37.10	33.50	35.50	121,239	-0.60(-1.66%)
Apr 06, 2022	32.80	38.00	32.80	36.10	111,688	+2.10(+6.18%)
Apr 05, 2022	35.50	36.71	33.00	34.00	72,577	-2.00(-5.56%)
Apr 04, 2022	36.50	41.50	35.40	36.00	162,554	-0.60(-1.64%)
Apr 01, 2022	36.40	37.30	33.70	36.60	163,229	-2.40(-6.15%)
Mar 31, 2022	37.70	45.00	37.10	39.00	2,025,094	+5.10(+15.04%)
Mar 30, 2022	35.80	36.60	31.00	33.90	210,583	-2.60(-7.12%)
Mar 29, 2022	39.40	39.97	34.50	36.50	342,821	-8.90(-19.60%)
Mar 28, 2022	40.60	51.45	38.00	45.40	4,337,631	+10.60(+30.46%)
Mar 25, 2022	31.00	36.50	29.40	34.80	559,274	+2.40(+7.41%)
Mar 24, 2022	28.80	32.90	27.30	32.40	707,668	+1.40(+4.52%)
Mar 23, 2022	34.50	39.00	26.30	31.00	13,985,890	+14.00(+82.35%)
Mar 22, 2022	17.00	18.00	16.30	17.00	46,952	+0.00(+0.00%)
Mar 21, 2022	17.70	18.90	16.30	17.00	114,017	+1.40(+8.97%)
Mar 18, 2022	17.10	20.60	15.60	15.60	139,696	-1.50(-8.77%)
Mar 17, 2022	17.00	17.90	16.90	17.10	9,240	+0.10(+0.59%)
Mar 16, 2022	15.40	17.00	15.00	17.00	15,785	+1.80(+11.84%)
Mar 15, 2022	14.90	15.90	14.30	15.20	4,122	+0.00(+0.00%)
Mar 14, 2022	15.20	16.20	14.41	15.20	7,020	-0.50(-3.18%)
Mar 11, 2022	16.50	16.50	15.00	15.70	11,926	-0.60(-3.68%)
Mar 10, 2022	15.50	16.90	14.20	16.30	23,989	+0.70(+4.49%)
Mar 09, 2022	14.70	16.00	14.44	15.60	49,190	+2.30(+17.29%)
Mar 08, 2022	14.20	14.90	13.20	13.30	27,709	-1.60(-10.74%)
Mar 07, 2022	16.00	16.40	14.90	14.90	34,392	-1.80(-10.78%)
Mar 04, 2022	17.50	17.70	16.50	16.70	14,737	-1.00(-5.65%)
Mar 03, 2022	17.60	17.92	17.30	17.70	8,719	-0.10(-0.56%)
Mar 02, 2022	17.70	18.20	17.30	17.80	17,717	+0.60(+3.49%)
Mar 01, 2022	17.60	18.20	17.00	17.20	21,521	-1.00(-5.49%)
Feb 28, 2022	18.60	18.57	17.60	18.20	24,565	-0.40(-2.15%)
Feb 25, 2022	21.00	20.00	18.60	18.60	139,802	+0.30(+1.64%)
Feb 24, 2022	15.30	18.80	15.60	18.30	37,318	-0.60(-3.17%)
Feb 23, 2022	18.70	19.30	17.50	18.90	63,570	-0.20(-1.05%)
Feb 22, 2022	16.80	19.70	16.50	19.10	208,190	+0.80(+4.37%)
Feb 18, 2022				18.30	0	+2.60(+16.56%)
Feb 17, 2022	14.40	16.50	13.20	15.70	245,474	+0.80(+5.37%)
Feb 16, 2022	15.50	15.70	14.50	14.90	19,992	-0.70(-4.49%)
Feb 15, 2022	16.00	16.00	15.10	15.60	6,674	+0.30(+1.96%)
Feb 14, 2022	15.70	16.30	14.70	15.30	20,958	-0.40(-2.55%)
Feb 11, 2022	17.00	17.50	15.40	15.70	34,990	-1.70(-9.77%)
Feb 10, 2022	16.80	17.60	16.80	17.40	12,182	+0.50(+2.96%)
Feb 09, 2022	17.60	17.60	16.70	16.90	16,913	-0.10(-0.59%)
Feb 08, 2022	17.90	18.00	16.55	17.00	23,620	-0.80(-4.49%)
Feb 07, 2022	17.70	18.50	17.30	17.80	21,478	-0.20(-1.11%)
Feb 04, 2022	18.60	19.30	17.79	18.00	29,677	-0.60(-3.23%)
Feb 03, 2022	20.10		18.40	18.60	29,528	-1.70(-8.37%)
Feb 02, 2022	20.70	20.70	20.10	20.30	17,448	+0.20(+1.00%)
Feb 01, 2022	20.60	21.00	20.10	20.10	27,341	-0.40(-1.95%)
Jan 31, 2022	21.10		20.10	20.50	31,505	-0.50(-2.38%)
Jan 28, 2022	21.00	22.50	20.80	21.00	37,219	+0.00(+0.00%)
Jan 27, 2022	24.00	24.90	21.00	21.00	57,909	-3.00(-12.50%)
Jan 26, 2022	26.80	27.00	24.00	24.00	44,574	-2.80(-10.45%)
Jan 25, 2022	26.50	27.20	25.50	26.80	32,427	-0.20(-0.74%)
Jan 24, 2022	25.00	27.40	24.10	27.00	86,925	+1.70(+6.72%)
Jan 21, 2022	24.00	25.60	23.02	25.30	75,805	+1.00(+4.12%)
Jan 20, 2022	25.00	27.80	24.10	24.30	148,314	+0.70(+2.97%)
Jan 19, 2022	23.50	24.90	22.42	23.60	57,243	+0.30(+1.29%)
Jan 18, 2022	23.40	25.30	21.50	23.30	86,546	-0.10(-0.43%)
Jan 14, 2022				23.40	0	-0.93(-3.82%)
Jan 13, 2022	27.60	27.60	24.30	24.33	47,884	-3.17(-11.53%)
Jan 12, 2022	30.10	30.50	26.30	27.50	110,502	-3.40(-11.00%)
Jan 11, 2022	32.10	32.40	29.00	30.90	122,779	-2.50(-7.49%)
Jan 10, 2022	33.80	36.12	31.10	33.40	227,634	+1.30(+4.05%)
Jan 07, 2022	30.30	36.10	29.40	32.10	448,545	+0.50(+1.58%)
Jan 06, 2022	30.20	33.90	26.80	31.60	351,022	+1.30(+4.29%)
Jan 05, 2022	27.67	33.40	26.30	30.30	762,391	-0.30(-0.98%)
Jan 04, 2022	28.60	31.50	25.10	30.60	608,501	-1.40(-4.37%)
Jan 03, 2022	32.70	38.80	29.60	32.00	6,422,801	+9.90(+44.80%)
Dec 31, 2021	20.30	23.30	20.30	22.10	146,980	+1.60(+7.80%)
Dec 30, 2021	19.70	21.80	19.30	20.50	67,008	+0.65(+3.27%)
Dec 29, 2021	20.30	20.50	19.00	19.85	62,570	-0.95(-4.57%)
Dec 28, 2021	21.50	21.60	19.70	20.80	92,536	-0.10(-0.48%)
Dec 27, 2021	19.80	21.50	19.10	20.90	125,515	+0.80(+3.98%)
Dec 23, 2021	19.70	21.50	19.50	20.10	109,877	+0.50(+2.55%)
Dec 22, 2021	20.10	20.70	19.00	19.60	84,512	-1.80(-8.41%)
Dec 21, 2021	19.50	25.00	19.20	21.40	402,049	+3.20(+17.58%)
Dec 20, 2021	20.00	21.00	17.80	18.20	115,307	-2.80(-13.33%)
Dec 17, 2021	21.80	22.40	20.00	21.00	117,171	-0.80(-3.67%)
Dec 16, 2021	21.40	23.48	21.00	21.80	76,130	-1.20(-5.21%)
Dec 15, 2021	24.30	24.60	21.40	23.00	132,280	-1.50(-6.12%)
Dec 14, 2021	24.50	27.30	23.40	24.50	287,669	-1.30(-5.04%)
Dec 13, 2021	25.00	27.50	21.50	25.80	490,622	-0.80(-3.01%)
Dec 10, 2021	18.90	32.50	18.00	26.60	1,715,860	+8.30(+45.36%)
Dec 09, 2021	19.90	20.00	18.00	18.30	43,240	-1.70(-8.50%)
Dec 08, 2021	16.70	20.40	16.70	20.00	122,223	+3.20(+19.05%)
Dec 07, 2021	18.20	18.20	15.82	16.80	121,856	+0.60(+3.70%)
Dec 06, 2021	25.00	25.00	16.10	16.20	108,907	-5.90(-26.70%)