Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.640	4.705	4.573	4.620	3,817,502	-0.04(-0.86%)
Oct 28, 2022	4.540	4.670	4.410	4.660	4,212,143	+0.15(+3.33%)
Oct 27, 2022	4.520	4.725	4.485	4.510	4,074,746	+0.05(+1.12%)
Oct 26, 2022	4.560	4.710	4.440	4.460	4,964,190	-0.16(-3.46%)
Oct 25, 2022	4.450	4.710	4.441	4.620	4,426,963	+0.16(+3.59%)
Oct 24, 2022	4.450	4.490	4.290	4.460	3,340,502	+0.01(+0.22%)
Oct 21, 2022	4.210	4.450	4.110	4.450	6,041,936	+0.19(+4.46%)
Oct 20, 2022	4.470	4.530	4.260	4.260	4,512,204	-0.22(-4.91%)
Oct 19, 2022	4.640	4.660	4.440	4.480	4,809,798	-0.19(-4.07%)
Oct 18, 2022	4.880	4.975	4.620	4.670	4,743,963	-0.07(-1.48%)
Oct 17, 2022	4.750	4.830	4.700	4.740	4,331,243	+0.15(+3.27%)
Oct 14, 2022	4.790	4.960	4.580	4.590	4,549,830	-0.13(-2.75%)
Oct 13, 2022	4.600	4.780	4.460	4.720	5,690,297	-0.07(-1.46%)
Oct 12, 2022	4.700	4.810	4.610	4.790	3,757,545	+0.07(+1.48%)
Oct 11, 2022	4.850	4.920	4.560	4.720	5,073,674	-0.20(-4.07%)
Oct 10, 2022	4.880	4.950	4.770	4.920	3,347,093	+0.07(+1.44%)
Oct 07, 2022	4.990	4.990	4.790	4.850	4,032,892	-0.23(-4.53%)
Oct 06, 2022	5.090	5.230	4.960	5.080	3,481,187	-0.03(-0.59%)
Oct 05, 2022	5.100	5.150	4.850	5.110	4,584,778	-0.13(-2.48%)
Oct 04, 2022	4.990	5.255	4.990	5.240	6,726,814	+0.37(+7.60%)
Oct 03, 2022	4.770	4.965	4.680	4.870	4,152,816	+0.16(+3.40%)
Sep 30, 2022	4.770	4.967	4.710	4.710	5,092,812	-0.16(-3.29%)
Sep 29, 2022	5.000	5.020	4.730	4.870	6,272,433	-0.25(-4.88%)
Sep 28, 2022	4.880	5.140	4.820	5.120	5,008,088	+0.23(+4.70%)
Sep 27, 2022	4.980	5.059	4.790	4.890	5,267,416	+0.01(+0.20%)
Sep 26, 2022	4.830	5.175	4.820	4.880	5,361,171	+0.01(+0.21%)
Sep 23, 2022	4.850	4.945	4.760	4.870	6,033,583	-0.10(-2.01%)
Sep 22, 2022	5.030	5.070	4.870	4.970	6,473,490	-0.06(-1.19%)
Sep 21, 2022	5.120	5.270	4.950	5.030	6,315,196	-0.05(-0.98%)
Sep 20, 2022	5.230	5.250	5.080	5.080	5,307,821	-0.21(-3.97%)
Sep 19, 2022	5.240	5.330	5.180	5.290	4,472,909	-0.02(-0.38%)
Sep 16, 2022	5.400	5.450	5.292	5.310	10,510,716	-0.21(-3.80%)
Sep 15, 2022	5.470	5.690	5.425	5.520	7,752,126	-0.04(-0.72%)
Sep 14, 2022	5.540	5.630	5.360	5.560	8,148,438	+0.00(+0.00%)
Sep 13, 2022	5.820	5.860	5.560	5.560	12,314,689	-0.50(-8.25%)
Sep 12, 2022	5.990	6.100	5.885	6.060	6,903,946	+0.06(+1.00%)
Sep 09, 2022	6.000	6.120	5.780	6.000	13,836,647	-0.28(-4.46%)
Sep 08, 2022	6.020	6.370	5.965	6.280	6,729,988	+0.15(+2.45%)
Sep 07, 2022	5.810	6.140	5.810	6.130	6,713,116	+0.28(+4.79%)
Sep 06, 2022	5.780	5.880	5.695	5.850	7,763,288	+0.13(+2.27%)
Sep 02, 2022	5.920	5.970	5.630	5.720	8,413,044	-0.10(-1.72%)
Sep 01, 2022	5.830	5.900	5.575	5.820	6,765,655	-0.09(-1.52%)
Aug 31, 2022	6.050	6.159	5.830	5.910	5,230,734	-0.06(-1.01%)
Aug 30, 2022	6.110	6.180	5.910	5.970	4,969,235	-0.01(-0.17%)
Aug 29, 2022	5.900	6.100	5.840	5.980	4,604,070	+0.00(+0.00%)
Aug 26, 2022	6.240	6.280	5.930	5.980	6,090,338	-0.26(-4.17%)
Aug 25, 2022	6.270	6.385	6.190	6.240	3,827,522	+0.09(+1.46%)
Aug 24, 2022	5.950	6.207	5.890	6.150	4,155,398	+0.22(+3.71%)
Aug 23, 2022	6.100	6.230	5.930	5.930	7,418,885	-0.12(-1.98%)
Aug 22, 2022	6.130	6.220	6.015	6.050	8,861,866	-0.27(-4.27%)
Aug 19, 2022	6.450	6.490	6.290	6.320	5,465,915	-0.32(-4.82%)
Aug 18, 2022	6.620	6.700	6.440	6.640	6,556,362	-0.10(-1.48%)
Aug 17, 2022	6.980	6.980	6.709	6.740	6,929,736	-0.30(-4.26%)
Aug 16, 2022	7.050	7.200	6.800	7.040	8,565,754	-0.04(-0.56%)
Aug 15, 2022	7.030	7.329	6.950	7.080	5,804,470	-0.04(-0.56%)
Aug 12, 2022	7.040	7.190	6.800	7.120	7,806,621	+0.14(+2.01%)
Aug 11, 2022	7.100	7.369	6.820	6.980	9,451,800	-0.04(-0.57%)
Aug 10, 2022	6.910	7.060	6.740	7.020	8,374,341	+0.38(+5.72%)
Aug 09, 2022	6.730	7.020	6.520	6.640	6,572,900	-0.17(-2.50%)
Aug 08, 2022	6.870	7.170	6.670	6.810	11,405,370	+0.05(+0.74%)
Aug 05, 2022	6.750	7.270	6.620	6.760	19,811,568	-1.43(-17.46%)
Aug 04, 2022	8.350	8.555	8.140	8.190	7,977,710	-0.06(-0.73%)
Aug 03, 2022	7.990	8.300	7.900	8.250	5,378,738	+0.41(+5.23%)
Aug 02, 2022	7.280	8.080	7.250	7.840	8,546,178	+0.44(+5.95%)
Aug 01, 2022	7.370	7.540	7.271	7.400	7,607,390	-0.04(-0.54%)
Jul 29, 2022	7.290	7.460	7.150	7.440	3,849,082	+0.06(+0.81%)
Jul 28, 2022	7.210	7.430	6.970	7.380	4,070,789	+0.19(+2.64%)
Jul 27, 2022	7.160	7.230	7.000	7.190	3,913,637	+0.23(+3.30%)
Jul 26, 2022	7.010	7.090	6.870	6.960	3,792,445	-0.16(-2.25%)
Jul 25, 2022	7.340	7.350	7.070	7.120	4,405,784	-0.20(-2.73%)
Jul 22, 2022	7.700	7.727	7.250	7.320	5,307,221	-0.42(-5.43%)
Jul 21, 2022	7.630	7.839	7.540	7.740	4,532,364	+0.04(+0.52%)
Jul 20, 2022	7.580	7.840	7.510	7.700	6,137,834	+0.12(+1.58%)
Jul 19, 2022	7.410	7.690	7.350	7.580	6,019,041	+0.35(+4.84%)
Jul 18, 2022	7.490	7.750	7.210	7.230	7,903,826	-0.12(-1.63%)
Jul 15, 2022	7.150	7.350	6.890	7.350	6,555,975	+0.41(+5.91%)
Jul 14, 2022	6.940	7.000	6.720	6.940	5,850,043	-0.01(-0.14%)
Jul 13, 2022	6.650	7.080	6.610	6.950	5,253,831	+0.02(+0.29%)
Jul 12, 2022	6.620	6.945	6.520	6.930	6,693,764	+0.34(+5.16%)
Jul 11, 2022	7.200	7.210	6.590	6.590	7,838,715	-0.73(-9.97%)
Jul 08, 2022	7.000	7.440	6.925	7.320	9,979,324	+0.09(+1.24%)
Jul 07, 2022	6.640	7.350	6.610	7.230	14,203,998	+0.78(+12.09%)
Jul 06, 2022	6.460	6.640	6.350	6.450	5,117,701	-0.03(-0.46%)
Jul 05, 2022	6.190	6.480	5.840	6.480	6,808,953	+0.20(+3.18%)
Jul 01, 2022	6.110	6.320	6.030	6.280	5,460,340	+0.26(+4.32%)
Jun 30, 2022	5.890	6.180	5.715	6.020	6,882,716	+0.02(+0.33%)
Jun 29, 2022	6.220	6.235	5.835	6.000	6,790,884	-0.29(-4.61%)
Jun 28, 2022	6.690	6.725	6.280	6.290	6,422,601	-0.35(-5.27%)
Jun 27, 2022	6.600	6.730	6.280	6.640	7,204,009	+0.07(+1.07%)
Jun 24, 2022	6.500	6.780	6.430	6.570	31,880,244	+0.10(+1.55%)
Jun 23, 2022	6.270	6.529	6.185	6.470	6,425,361	+0.20(+3.19%)
Jun 22, 2022	5.920	6.580	5.854	6.270	9,110,423	+0.19(+3.12%)
Jun 21, 2022	6.130	6.370	6.030	6.080	10,038,360	-0.17(-2.72%)
Jun 17, 2022	5.800	6.355	5.784	6.250	10,953,814	+0.47(+8.13%)
Jun 16, 2022	5.800	5.990	5.585	5.780	8,958,373	-0.27(-4.46%)
Jun 15, 2022	5.850	6.161	5.730	6.050	8,627,914	+0.28(+4.85%)
Jun 14, 2022	5.830	5.840	5.555	5.770	7,074,067	+0.11(+1.94%)
Jun 13, 2022	6.000	6.075	5.620	5.660	9,892,368	-0.65(-10.30%)
Jun 10, 2022	6.580	6.750	6.280	6.310	7,751,983	-0.39(-5.82%)
Jun 09, 2022	7.360	7.360	6.690	6.700	9,363,361	-0.70(-9.46%)
Jun 08, 2022	6.840	7.489	6.810	7.400	8,424,933	+0.48(+6.94%)
Jun 07, 2022	6.950	6.970	6.580	6.920	10,539,092	-0.14(-1.98%)
Jun 06, 2022	7.140	7.240	6.940	7.060	7,899,726	+0.10(+1.44%)
Jun 03, 2022	7.020	7.225	6.870	6.960	6,082,424	-0.31(-4.26%)
Jun 02, 2022	6.770	7.380	6.750	7.270	8,406,315	+0.50(+7.39%)
Jun 01, 2022	7.050	7.165	6.600	6.770	7,804,496	-0.24(-3.42%)
May 31, 2022	7.170	7.250	6.860	7.010	9,863,330	-0.10(-1.41%)
May 27, 2022	6.700	7.230	6.700	7.110	8,989,733	+0.43(+6.44%)
May 26, 2022	6.450	6.950	6.370	6.680	7,020,405	+0.21(+3.25%)
May 25, 2022	6.150	6.530	6.100	6.470	6,416,516	+0.29(+4.69%)
May 24, 2022	6.430	6.510	6.050	6.180	8,503,556	-0.38(-5.79%)
May 23, 2022	6.490	6.650	6.265	6.560	7,398,103	+0.01(+0.15%)
May 20, 2022	6.620	6.720	6.270	6.550	9,161,457	-0.03(-0.46%)
May 19, 2022	6.390	6.896	6.305	6.580	10,349,063	+0.21(+3.30%)
May 18, 2022	6.600	6.930	6.320	6.370	10,118,879	-0.32(-4.78%)
May 17, 2022	6.360	6.840	6.285	6.690	12,960,403	+0.49(+7.90%)
May 16, 2022	6.440	6.730	6.200	6.200	8,908,494	-0.34(-5.20%)
May 13, 2022	6.170	6.690	6.130	6.540	14,143,107	+0.70(+11.99%)
May 12, 2022	5.250	6.200	5.140	5.840	16,536,533	+0.47(+8.75%)
May 11, 2022	5.770	6.070	5.370	5.370	12,621,751	-0.48(-8.21%)
May 10, 2022	6.360	6.420	5.600	5.850	15,530,220	-0.22(-3.62%)
May 09, 2022	6.590	6.600	6.060	6.070	12,572,151	-0.73(-10.74%)
May 06, 2022	7.080	7.080	6.351	6.800	18,950,938	-0.70(-9.33%)
May 05, 2022	8.140	8.140	7.400	7.500	12,610,475	-0.76(-9.20%)
May 04, 2022	7.900	8.320	7.510	8.260	10,322,031	+0.33(+4.16%)
May 03, 2022	7.810	8.110	7.695	7.930	7,995,490	+0.04(+0.51%)
May 02, 2022	7.450	7.890	7.380	7.890	8,696,669	+0.40(+5.34%)
Apr 29, 2022	7.900	8.175	7.480	7.490	7,930,147	-0.41(-5.19%)
Apr 28, 2022	7.760	8.000	7.280	7.900	10,294,693	+0.19(+2.46%)
Apr 27, 2022	7.760	8.040	7.610	7.710	8,447,435	-0.08(-1.03%)
Apr 26, 2022	8.260	8.340	7.790	7.790	6,668,368	-0.54(-6.48%)
Apr 25, 2022	7.990	8.410	7.940	8.330	10,563,663	+0.34(+4.26%)
Apr 22, 2022	8.140	8.320	7.800	7.990	8,624,934	+0.00(+0.00%)
Apr 21, 2022	8.580	8.735	7.860	7.990	10,459,080	-0.43(-5.11%)
Apr 20, 2022	9.130	9.172	8.400	8.420	9,150,965	-0.77(-8.38%)
Apr 19, 2022	8.520	9.220	8.480	9.190	12,232,679	+0.63(+7.36%)
Apr 18, 2022	8.930	8.950	8.335	8.560	8,084,047	-0.43(-4.78%)
Apr 14, 2022	9.080	9.169	8.800	8.990	5,878,798	-0.13(-1.43%)
Apr 13, 2022	8.840	9.190	8.705	9.120	6,328,957	+0.30(+3.40%)
Apr 12, 2022	8.880	9.241	8.625	8.820	10,399,661	+0.10(+1.15%)
Apr 11, 2022	8.560	9.100	8.290	8.720	8,792,662	+0.03(+0.35%)
Apr 08, 2022	8.910	8.990	8.570	8.690	7,928,893	-0.30(-3.34%)
Apr 07, 2022	9.070	9.320	8.560	8.990	9,178,165	-0.12(-1.32%)
Apr 06, 2022	9.390	9.400	8.805	9.110	14,934,100	-0.50(-5.20%)
Apr 05, 2022	10.58	10.69	9.580	9.610	12,173,755	-0.93(-8.82%)
Apr 04, 2022	10.14	10.69	10.07	10.54	9,711,884	+0.55(+5.51%)
Apr 01, 2022	9.980	10.40	9.741	9.990	9,931,383	+0.11(+1.11%)
Mar 31, 2022	10.56	10.65	9.870	9.880	13,550,822	-0.81(-7.58%)
Mar 30, 2022	10.80	11.14	10.46	10.69	13,829,626	-0.32(-2.91%)
Mar 29, 2022	9.900	11.25	9.900	11.01	30,783,040	+1.25(+12.81%)
Mar 28, 2022	9.460	9.915	9.259	9.760	9,589,826	+0.33(+3.50%)
Mar 25, 2022	9.730	9.740	9.280	9.430	7,039,870	-0.30(-3.08%)
Mar 24, 2022	9.600	9.800	9.290	9.730	8,204,673	+0.16(+1.67%)
Mar 23, 2022	9.540	9.870	9.320	9.570	9,908,665	-0.08(-0.83%)
Mar 22, 2022	9.330	9.785	9.250	9.650	10,629,560	+0.30(+3.21%)
Mar 21, 2022	9.270	9.600	9.000	9.350	11,257,179	-0.08(-0.85%)
Mar 18, 2022	8.810	9.545	8.760	9.430	23,798,732	+0.44(+4.89%)
Mar 17, 2022	7.910	8.990	7.890	8.990	20,015,848	+1.00(+12.52%)
Mar 16, 2022	7.490	8.000	7.470	7.990	16,483,354	+0.63(+8.56%)
Mar 15, 2022	6.810	7.370	6.700	7.360	15,115,594	+0.57(+8.39%)
Mar 14, 2022	7.170	7.300	6.710	6.790	13,658,536	-0.49(-6.73%)
Mar 11, 2022	7.680	7.735	7.265	7.280	8,636,093	-0.29(-3.83%)
Mar 10, 2022	7.710		7.380	7.570	9,669,028	-0.25(-3.20%)
Mar 09, 2022	7.600	7.960	7.580	7.820	11,452,409	+0.40(+5.39%)
Mar 08, 2022	7.400	7.829	7.050	7.420	17,951,762	+0.06(+0.82%)
Mar 07, 2022	7.890	8.170	7.360	7.360	15,831,927	-0.48(-6.12%)
Mar 04, 2022	8.260	8.325	7.780	7.840	14,944,098	-0.41(-4.97%)
Mar 03, 2022	9.290	9.351	8.200	8.250	20,242,392	-1.17(-12.42%)
Mar 02, 2022	9.350	9.580	9.070	9.420	14,727,066	+0.07(+0.75%)
Mar 01, 2022	9.620	10.03	9.235	9.350	14,908,303	-0.33(-3.41%)
Feb 28, 2022	9.070	9.820	9.070	9.680	22,749,032	+0.50(+5.45%)
Feb 25, 2022	8.610	9.200	8.770	9.180	20,855,668	+0.18(+2.00%)
Feb 24, 2022	7.500	9.029	7.400	9.000	36,462,332	+0.91(+11.25%)
Feb 23, 2022	8.050	9.100	7.975	8.090	60,890,168	+0.27(+3.45%)
Feb 22, 2022	8.130	8.280	7.690	7.820	26,188,500	-0.58(-6.90%)
Feb 18, 2022				8.400	0	-0.61(-6.77%)
Feb 17, 2022	9.770	9.900	8.840	9.010	33,621,116	-1.02(-10.17%)
Feb 16, 2022	10.30	10.50	9.690	10.03	58,389,784	-0.71(-6.61%)
Feb 15, 2022	8.930	10.97	8.750	10.74	181,388,672	+2.60(+31.94%)
Feb 14, 2022	8.380	8.595	8.050	8.140	16,102,599	-0.30(-3.55%)
Feb 11, 2022	8.820	9.150	8.285	8.440	16,097,833	-0.41(-4.63%)
Feb 10, 2022	8.900	9.455	8.790	8.850	11,327,431	-0.31(-3.38%)
Feb 09, 2022	8.780	9.240	8.680	9.160	11,246,034	+0.43(+4.93%)
Feb 08, 2022	8.500	8.795	8.300	8.730	8,324,855	+0.16(+1.87%)
Feb 07, 2022	8.900	9.040	8.400	8.570	13,881,667	-0.42(-4.67%)
Feb 04, 2022	8.630	9.100	8.552	8.990	10,685,337	+0.53(+6.26%)
Feb 03, 2022	9.040		8.430	8.460	18,245,880	-0.91(-9.71%)
Feb 02, 2022	9.650	9.800	9.161	9.370	11,997,335	-0.35(-3.60%)
Feb 01, 2022	9.500	9.840	9.150	9.720	14,886,000	+0.52(+5.65%)
Jan 31, 2022	8.250	9.230		9.200	15,721,174	+1.06(+13.02%)
Jan 28, 2022	7.980	8.150	7.610	8.140	14,041,711	+0.18(+2.26%)
Jan 27, 2022	8.490	8.759	7.850	7.960	14,584,065	-0.48(-5.69%)
Jan 26, 2022	8.710	9.145	8.390	8.440	17,470,422	-0.04(-0.47%)
Jan 25, 2022	8.450	8.700	8.170	8.480	16,169,593	-0.12(-1.40%)
Jan 24, 2022	8.110	8.610	7.580	8.600	26,562,864	+0.13(+1.53%)
Jan 21, 2022	9.050	9.185	8.460	8.470	23,620,472	-0.63(-6.92%)
Jan 20, 2022	9.220	9.810	9.090	9.100	17,902,462	+0.01(+0.11%)
Jan 19, 2022	9.550	9.720	9.020	9.090	21,118,160	-0.28(-2.99%)
Jan 18, 2022	10.03	10.06	9.330	9.370	24,039,920	-0.77(-7.59%)
Jan 14, 2022				10.14	0	+0.11(+1.10%)
Jan 13, 2022	10.92	10.99	10.02	10.03	70,422,696	-2.34(-18.92%)
Jan 12, 2022	12.47	12.70	12.06	12.37	9,494,059	-0.02(-0.16%)
Jan 11, 2022	12.04	12.55	11.81	12.39	9,907,519	+0.42(+3.51%)
Jan 10, 2022	12.43	12.46	11.70	11.97	16,453,927	-0.48(-3.86%)
Jan 07, 2022	12.00	12.80	11.92	12.45	15,906,283	+0.67(+5.69%)
Jan 06, 2022	12.17	12.35	11.30	11.78	16,020,016	-0.27(-2.24%)
Jan 05, 2022	13.02	13.33	11.99	12.05	16,602,326	-1.16(-8.78%)
Jan 04, 2022	13.64	13.65	12.89	13.21	12,790,934	-0.33(-2.44%)
Jan 03, 2022	13.48	13.73	12.89	13.54	12,476,260	+0.16(+1.20%)
Dec 31, 2021	13.73	14.20	13.35	13.38	10,225,292	-0.45(-3.25%)
Dec 30, 2021	12.96	14.21	12.95	13.83	14,657,677	+0.79(+6.06%)
Dec 29, 2021	13.71	13.77	12.86	13.04	15,934,093	-0.77(-5.58%)
Dec 28, 2021	14.01	14.39	13.78	13.81	8,454,190	-0.26(-1.85%)
Dec 27, 2021	14.43	14.57	13.91	14.07	9,233,399	-0.46(-3.17%)
Dec 23, 2021	14.60	14.65	14.14	14.53	5,963,941	-0.07(-0.48%)
Dec 22, 2021	14.56	14.75	14.25	14.60	5,872,887	-0.03(-0.21%)
Dec 21, 2021	13.93	14.67	13.86	14.63	9,859,918	+0.70(+5.03%)
Dec 20, 2021	13.99	14.25	13.60	13.93	10,291,838	-0.53(-3.67%)
Dec 17, 2021	14.23	14.74	13.52	14.46	15,631,544	+0.16(+1.12%)
Dec 16, 2021	14.89	15.20	14.08	14.30	10,221,275	-0.47(-3.18%)
Dec 15, 2021	14.57	14.94	13.77	14.77	12,509,295	+0.12(+0.82%)
Dec 14, 2021	14.48	15.08	14.36	14.65	7,514,157	-0.16(-1.08%)
Dec 13, 2021	15.17	15.55	14.47	14.81	7,377,292	-0.40(-2.63%)
Dec 10, 2021	15.70	16.05	15.04	15.21	6,349,263	-0.43(-2.75%)
Dec 09, 2021	16.04	16.56	15.56	15.64	7,043,115	-0.60(-3.69%)
Dec 08, 2021	15.70	16.54	15.30	16.24	9,765,201	+0.62(+3.97%)
Dec 07, 2021	15.00	15.88	14.96	15.62	11,242,131	+0.98(+6.69%)
Dec 06, 2021	14.19	14.90	13.69	14.64	13,115,302	+0.27(+1.88%)
Dec 03, 2021	15.08	15.08	14.02	14.37	12,958,820	-0.71(-4.71%)
Dec 02, 2021	14.93	15.45	14.44	15.08	12,959,418	+0.22(+1.48%)
Dec 01, 2021	16.23	16.42	14.80	14.86	12,883,035	-1.14(-7.13%)
Nov 30, 2021	16.09	16.44	15.33	16.00	11,964,248	-0.25(-1.54%)
Nov 29, 2021	16.78	16.85	15.98	16.25	10,260,676	-0.48(-2.87%)
Nov 26, 2021	16.42	17.15	16.34	16.73	5,409,578	-0.30(-1.76%)
Nov 24, 2021	16.71	17.21	16.23	17.03	6,988,279	+0.20(+1.19%)
Nov 23, 2021	17.04	17.34	16.36	16.83	10,224,087	-0.25(-1.46%)
Nov 22, 2021	17.45	17.65	16.83	17.08	9,325,610	-0.17(-0.99%)
Nov 19, 2021	17.40	17.71	17.06	17.25	8,673,762	-0.13(-0.75%)
Nov 18, 2021	17.97	17.46	17.28	17.38	9,533,738	-0.53(-2.96%)
Nov 17, 2021	18.32	18.55	17.73	17.91	11,569,226	-0.41(-2.24%)
Nov 16, 2021	18.75	18.81	18.18	18.32	15,042,875	-0.68(-3.58%)
Nov 15, 2021	19.20	19.50	18.97	19.00	11,340,430	-0.22(-1.14%)
Nov 12, 2021	19.30	19.53	19.15	19.22	7,008,980	-0.05(-0.26%)
Nov 11, 2021	19.31	19.54	19.08	19.27	15,938,361	-0.99(-4.89%)
Nov 10, 2021	20.57			20.26	12,801,049	-0.64(-3.06%)
Nov 09, 2021	19.89	21.68	19.33	20.90	26,560,582	+1.01(+5.08%)
Nov 08, 2021	19.32	20.02	19.29	19.89	11,800,186	+0.36(+1.84%)
Nov 05, 2021	19.66	19.91	19.11	19.53	7,411,249	-0.09(-0.46%)
Nov 04, 2021	20.03	20.20	19.45	19.62	8,248,986	-0.32(-1.60%)
Nov 03, 2021	19.51	20.04	19.45	19.94	9,033,752	+0.34(+1.73%)
Nov 02, 2021	19.40	19.60	18.94	19.60	7,906,810	+0.05(+0.26%)