Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.48	37.66	37.44	37.54	36,414	-0.22(-0.58%)
Oct 28, 2022	36.83	37.84	36.83	37.76	28,614	+1.04(+2.85%)
Oct 27, 2022	37.01	37.18	36.72	36.72	21,239	-0.16(-0.44%)
Oct 26, 2022	36.70	37.24	36.70	36.88	24,865	+0.07(+0.18%)
Oct 25, 2022	36.33	36.85	36.30	36.81	27,101	+0.47(+1.29%)
Oct 24, 2022	36.12	36.47	36.04	36.34	43,587	+0.37(+1.04%)
Oct 21, 2022	35.13	36.01	35.13	35.97	81,109	+0.84(+2.40%)
Oct 20, 2022	35.37	35.69	35.07	35.13	59,994	-0.21(-0.60%)
Oct 19, 2022	35.47	35.65	35.15	35.34	41,711	-0.28(-0.78%)
Oct 18, 2022	35.87	35.95	35.42	35.62	45,951	+0.31(+0.87%)
Oct 17, 2022	35.12	35.39	35.12	35.31	20,164	+0.74(+2.14%)
Oct 14, 2022	35.38	35.47	34.57	34.57	23,354	-0.61(-1.74%)
Oct 13, 2022	33.68	35.29	33.68	35.18	71,795	+0.89(+2.60%)
Oct 12, 2022	34.32	34.47	34.24	34.29	51,114	-0.09(-0.25%)
Oct 11, 2022	34.29	34.73	34.19	34.38	33,458	-0.05(-0.14%)
Oct 10, 2022	34.68	34.74	34.22	34.43	72,357	-0.24(-0.69%)
Oct 07, 2022	35.07	35.07	34.47	34.67	44,393	-0.75(-2.11%)
Oct 06, 2022	35.69	35.87	35.35	35.41	62,012	-0.39(-1.10%)
Oct 05, 2022	35.62	36.02	35.41	35.81	72,017	-0.07(-0.19%)
Oct 04, 2022	35.35	35.92	35.35	35.87	84,187	+1.00(+2.86%)
Oct 03, 2022	34.36	35.05	34.28	34.88	107,068	+0.87(+2.57%)
Sep 30, 2022	34.49	34.70	34.01	34.01	111,026	-0.57(-1.64%)
Sep 29, 2022	35.02	35.02	34.36	34.57	49,621	-0.74(-2.09%)
Sep 28, 2022	34.84	35.39	34.69	35.31	43,175	+0.56(+1.60%)
Sep 27, 2022	35.22	35.36	34.58	34.75	66,924	-0.15(-0.44%)
Sep 26, 2022	35.08	35.35	34.73	34.91	211,393	-0.38(-1.09%)
Sep 23, 2022	35.58	35.62	34.96	35.29	74,650	-0.70(-1.94%)
Sep 22, 2022	36.11	36.24	35.91	35.99	44,609	-0.18(-0.50%)
Sep 21, 2022	36.93	37.01	36.17	36.17	28,810	-0.55(-1.49%)
Sep 20, 2022	36.91	36.91	36.52	36.72	41,826	-0.49(-1.31%)
Sep 19, 2022	36.60	37.21	36.56	37.21	41,513	+0.25(+0.67%)
Sep 16, 2022	36.80	37.03	36.68	36.96	68,078	-0.23(-0.61%)
Sep 15, 2022	37.33	37.61	37.06	37.19	20,601	-0.29(-0.76%)
Sep 14, 2022	37.54	37.63	37.20	37.47	20,948	+0.09(+0.23%)
Sep 13, 2022	38.17	38.30	37.29	37.38	33,595	-1.53(-3.94%)
Sep 12, 2022	38.79	39.06	38.79	38.92	28,838	+0.42(+1.09%)
Sep 09, 2022	38.20	38.58	38.19	38.50	26,337	+0.60(+1.58%)
Sep 08, 2022	37.55	37.92	37.51	37.90	31,369	+0.14(+0.38%)
Sep 07, 2022	37.20	37.80	37.20	37.76	33,582	+0.54(+1.46%)
Sep 06, 2022	37.52	37.52	37.11	37.21	69,573	-0.13(-0.36%)
Sep 02, 2022	38.09	38.21	37.24	37.35	17,259	-0.40(-1.06%)
Sep 01, 2022	37.41	37.77	37.29	37.75	120,378	+0.11(+0.30%)
Aug 31, 2022	37.97	38.00	37.58	37.63	28,118	-0.22(-0.58%)
Aug 30, 2022	38.29	38.29	37.70	37.85	60,297	-0.30(-0.80%)
Aug 29, 2022	38.23	38.44	38.07	38.16	27,909	-0.35(-0.91%)
Aug 26, 2022	39.72	39.72	38.44	38.51	86,022	-1.04(-2.62%)
Aug 25, 2022	39.25	39.57	39.20	39.54	21,545	+0.46(+1.17%)
Aug 24, 2022	39.09	39.24	39.00	39.09	36,066	-0.10(-0.24%)
Aug 23, 2022	39.27	39.35	39.12	39.18	19,578	-0.10(-0.24%)
Aug 22, 2022	39.69	39.69	39.21	39.28	42,757	-0.79(-1.97%)
Aug 19, 2022	40.23	40.24	39.98	40.07	33,872	-0.31(-0.78%)
Aug 18, 2022	40.39	40.49	40.25	40.38	47,925	+0.05(+0.12%)
Aug 17, 2022	40.25	40.54	40.15	40.33	60,522	-0.22(-0.53%)
Aug 16, 2022	40.31	40.73	40.31	40.55	51,013	+0.16(+0.39%)
Aug 15, 2022	40.12	40.40	40.08	40.39	131,843	+0.12(+0.31%)
Aug 12, 2022	39.99	40.27	39.89	40.27	41,940	+0.47(+1.17%)
Aug 11, 2022	40.00	40.19	39.76	39.80	34,780	+0.10(+0.25%)
Aug 10, 2022	39.54	39.74	39.52	39.70	50,196	+0.68(+1.74%)
Aug 09, 2022	39.05	39.11	38.90	39.02	108,574	-0.07(-0.17%)
Aug 08, 2022	39.21	39.41	39.00	39.09	56,523	+0.02(+0.05%)
Aug 05, 2022	38.77	39.08	38.77	39.07	43,449	-0.02(-0.06%)
Aug 04, 2022	39.13	39.16	39.02	39.09	35,310	-0.06(-0.16%)
Aug 03, 2022	38.82	39.27	38.81	39.15	36,000	+0.51(+1.33%)
Aug 02, 2022	38.91	39.07	38.61	38.64	42,726	-0.42(-1.07%)
Aug 01, 2022	38.81	39.19	38.81	39.06	34,337	-0.05(-0.12%)
Jul 29, 2022	38.88	39.15	38.79	39.11	34,047	+0.25(+0.64%)
Jul 28, 2022	38.51	38.94	38.26	38.86	52,542	+0.30(+0.79%)
Jul 27, 2022	38.05	38.65	38.05	38.56	29,224	+0.67(+1.76%)
Jul 26, 2022	38.05	38.06	37.85	37.89	25,796	-0.28(-0.72%)
Jul 25, 2022	38.19	38.25	38.03	38.17	47,076	+0.06(+0.15%)
Jul 22, 2022	38.28	38.37	37.87	38.11	30,556	-0.08(-0.20%)
Jul 21, 2022	37.97	38.19	37.70	38.18	40,788	+0.16(+0.43%)
Jul 20, 2022	37.97	38.18	37.81	38.02	41,900	+0.10(+0.25%)
Jul 19, 2022	37.45	37.98	37.44	37.93	82,587	+0.82(+2.21%)
Jul 18, 2022	37.70	37.70	37.03	37.11	84,080	-0.27(-0.71%)
Jul 15, 2022	37.13	37.42	37.02	37.38	52,907	+0.65(+1.76%)
Jul 14, 2022	36.38	36.78	36.17	36.73	70,035	-0.15(-0.41%)
Jul 13, 2022	36.59	37.02	36.50	36.88	53,551	-0.08(-0.21%)
Jul 12, 2022	37.08	37.38	36.86	36.96	29,050	-0.21(-0.56%)
Jul 11, 2022	37.25	37.38	37.12	37.17	39,637	-0.31(-0.84%)
Jul 08, 2022	37.41	37.63	37.28	37.48	46,338	-0.02(-0.05%)
Jul 07, 2022	37.26	37.57	37.26	37.50	45,024	+0.43(+1.16%)
Jul 06, 2022	37.09	37.25	36.78	37.07	49,444	+0.07(+0.18%)
Jul 05, 2022	36.65	37.04	36.32	37.00	59,012	-0.11(-0.31%)
Jul 01, 2022	36.70	37.14	36.50	37.12	41,118	+0.36(+0.98%)
Jun 30, 2022	36.61	36.99	36.40	36.76	49,406	-0.29(-0.79%)
Jun 29, 2022	37.11	37.18	36.92	37.05	27,290	-0.05(-0.13%)
Jun 28, 2022	37.84	38.06	37.09	37.10	50,788	-0.53(-1.42%)
Jun 27, 2022	37.79	37.84	37.52	37.63	34,333	+0.00(+0.00%)
Jun 24, 2022	36.93	37.68	36.93	37.63	61,124	+0.95(+2.59%)
Jun 23, 2022	36.57	36.69	36.22	36.68	37,018	+0.28(+0.76%)
Jun 22, 2022	36.04	36.73	36.04	36.40	75,788	-0.10(-0.26%)
Jun 21, 2022	36.22	36.61	36.22	36.50	102,858	+0.75(+2.10%)
Jun 17, 2022	35.79	36.01	35.47	35.75	101,209	+0.03(+0.09%)
Jun 16, 2022	35.94	35.97	35.54	35.72	107,121	-1.03(-2.80%)
Jun 15, 2022	36.69	37.12	36.29	36.75	201,772	+0.35(+0.96%)
Jun 14, 2022	36.75	36.80	36.13	36.40	80,373	-0.18(-0.49%)
Jun 13, 2022	36.95	37.03	36.39	36.58	77,514	-1.25(-3.29%)
Jun 10, 2022	38.23	38.23	37.79	37.82	35,350	-0.92(-2.39%)
Jun 09, 2022	39.36	39.54	38.73	38.75	27,432	-0.82(-2.07%)
Jun 08, 2022	39.87	39.89	39.50	39.57	29,999	-0.43(-1.09%)
Jun 07, 2022	39.34	40.03	39.34	40.00	31,793	+0.33(+0.83%)
Jun 06, 2022	40.03	40.03	39.58	39.67	34,438	+0.02(+0.05%)
Jun 03, 2022	39.72	39.90	39.62	39.65	56,437	-0.42(-1.04%)
Jun 02, 2022	39.60	40.09	39.42	40.07	42,607	+0.41(+1.02%)
Jun 01, 2022	40.10	40.17	39.38	39.66	59,050	-0.29(-0.73%)
May 31, 2022	39.97	40.15	39.66	39.95	36,328	-0.20(-0.49%)
May 27, 2022	39.67	40.15	39.65	40.15	72,214	+0.65(+1.65%)
May 26, 2022	39.02	39.63	39.02	39.50	61,343	+0.56(+1.43%)
May 25, 2022	38.46	39.11	38.46	38.95	95,750	+0.34(+0.88%)
May 24, 2022	38.42	38.70	37.95	38.61	37,020	+0.00(+0.00%)
May 23, 2022	38.28	38.73	38.23	38.61	29,761	+0.64(+1.69%)
May 20, 2022	38.18	38.22	37.21	37.96	81,676	+0.10(+0.27%)
May 19, 2022	37.87	38.21	37.74	37.86	74,042	-0.43(-1.13%)
May 18, 2022	39.16	39.17	38.15	38.29	118,106	-1.35(-3.40%)
May 17, 2022	39.45	39.66	39.24	39.64	66,377	+0.78(+2.02%)
May 16, 2022	38.74	39.16	38.56	38.86	68,924	+0.04(+0.10%)
May 13, 2022	38.53	38.88	38.44	38.82	49,790	+0.63(+1.66%)
May 12, 2022	37.90	38.35	37.59	38.19	72,089	+0.10(+0.27%)
May 11, 2022	38.46	39.02	38.07	38.09	67,575	-0.46(-1.20%)
May 10, 2022	39.20	39.20	38.28	38.55	85,883	-0.15(-0.39%)
May 09, 2022	39.04	39.05	38.54	38.70	83,582	-0.73(-1.84%)
May 06, 2022	39.41	39.63	39.04	39.43	81,391	-0.25(-0.62%)
May 05, 2022	40.58	40.58	39.40	39.67	114,509	-1.19(-2.91%)
May 04, 2022	39.92	40.93	39.71	40.86	247,183	+1.11(+2.80%)
May 03, 2022	39.73	40.03	39.51	39.75	74,349	+0.11(+0.29%)
May 02, 2022	39.45	39.73	38.87	39.63	120,810	+0.29(+0.74%)
Apr 29, 2022	40.42	40.44	39.27	39.34	128,983	-1.28(-3.16%)
Apr 28, 2022	40.25	40.72	39.86	40.62	79,078	+0.80(+2.01%)
Apr 27, 2022	39.93	40.29	39.75	39.82	126,932	+0.02(+0.05%)
Apr 26, 2022	40.46	40.55	39.74	39.80	84,086	-0.90(-2.20%)
Apr 25, 2022	40.43	40.74	39.83	40.70	124,578	+0.09(+0.23%)
Apr 22, 2022	41.56	41.56	40.54	40.61	146,534	-1.02(-2.45%)
Apr 21, 2022	42.37	42.43	41.58	41.63	73,541	-0.39(-0.92%)
Apr 20, 2022	41.95	42.18	41.92	42.01	113,955	+0.28(+0.68%)
Apr 19, 2022	41.20	41.80	41.20	41.73	85,795	+0.59(+1.42%)
Apr 18, 2022	41.19	41.34	41.00	41.14	113,151	-0.08(-0.18%)
Apr 14, 2022	41.54	41.63	41.22	41.22	73,253	-0.28(-0.68%)
Apr 13, 2022	41.19	41.54	41.14	41.50	64,531	+0.30(+0.73%)
Apr 12, 2022	41.58	41.79	41.11	41.20	62,433	-0.12(-0.30%)
Apr 11, 2022	41.77	41.77	41.29	41.32	108,946	-0.48(-1.15%)
Apr 08, 2022	41.80	42.05	41.63	41.80	54,992	+0.06(+0.14%)
Apr 07, 2022	41.57	41.92	41.33	41.75	52,298	+0.08(+0.20%)
Apr 06, 2022	41.58	41.81	41.42	41.66	44,491	-0.14(-0.34%)
Apr 05, 2022	42.18	42.38	41.73	41.80	59,004	-0.43(-1.03%)
Apr 04, 2022	42.07	42.26	41.87	42.24	57,426	+0.20(+0.47%)
Apr 01, 2022	42.19	42.19	41.68	42.04	98,379	+0.03(+0.07%)
Mar 31, 2022	42.56	42.56	41.96	42.01	172,330	-0.56(-1.31%)
Mar 30, 2022	42.80	42.80	42.47	42.57	46,981	-0.24(-0.55%)
Mar 29, 2022	42.64	42.85	42.47	42.80	86,081	+0.52(+1.23%)
Mar 28, 2022	42.13	42.30	41.89	42.29	89,573	+0.09(+0.22%)
Mar 25, 2022	41.98	42.21	41.93	42.19	52,450	+0.30(+0.72%)
Mar 24, 2022	41.63	41.90	41.53	41.89	132,348	+0.47(+1.14%)
Mar 23, 2022	41.67	41.75	41.40	41.42	91,193	-0.38(-0.90%)
Mar 22, 2022	41.69	41.92	41.68	41.80	69,937	+0.33(+0.80%)
Mar 21, 2022	41.56	41.78	41.26	41.46	42,699	-0.05(-0.11%)
Mar 18, 2022	41.10	41.54	41.04	41.51	41,730	+0.31(+0.76%)
Mar 17, 2022	40.73	41.21	40.67	41.20	62,892	+0.38(+0.93%)
Mar 16, 2022	40.56	40.84	40.06	40.82	76,542	+0.63(+1.57%)
Mar 15, 2022	39.70	40.21	39.63	40.19	49,131	+0.67(+1.68%)
Mar 14, 2022	39.78	40.09	39.47	39.52	43,916	-0.08(-0.21%)
Mar 11, 2022	40.28	40.32	39.61	39.61	54,959	-0.37(-0.94%)
Mar 10, 2022	39.70	40.08	39.63	39.98	61,747	-0.27(-0.68%)
Mar 09, 2022	40.23	40.46	40.14	40.25	56,714	+0.77(+1.95%)
Mar 08, 2022	39.69	40.35	39.44	39.48	61,982	-0.22(-0.54%)
Mar 07, 2022	40.61	40.61	39.65	39.70	72,297	-0.93(-2.28%)
Mar 04, 2022	40.54	40.71	40.30	40.63	60,658	-0.27(-0.66%)
Mar 03, 2022	41.23	41.29	40.72	40.90	53,305	-0.08(-0.21%)
Mar 02, 2022	40.43	41.15	40.34	40.98	53,460	+0.79(+1.96%)
Mar 01, 2022	40.64	40.78	39.98	40.20	54,269	-0.45(-1.11%)
Feb 28, 2022	40.42	40.83	40.24	40.65	66,869	-0.23(-0.57%)
Feb 25, 2022	40.18	40.94	40.37	40.88	95,617	+0.95(+2.37%)
Feb 24, 2022	39.00	40.01	38.85	39.93	129,419	+0.04(+0.09%)
Feb 23, 2022	40.65	40.71	39.85	39.90	109,831	-0.46(-1.14%)
Feb 22, 2022	40.82	40.90	40.16	40.36	91,705	-0.50(-1.22%)
Feb 18, 2022				40.85	0	-0.23(-0.57%)
Feb 17, 2022	41.50	41.50	41.00	41.09	78,818	-0.63(-1.51%)
Feb 16, 2022	41.58	41.84	41.41	41.72	43,820	-0.05(-0.11%)
Feb 15, 2022	41.52	41.76	41.47	41.76	149,629	+0.62(+1.50%)
Feb 14, 2022	41.31	41.38	40.85	41.14	84,089	-0.26(-0.63%)
Feb 11, 2022	41.89	42.12	41.25	41.41	116,104	-0.42(-1.01%)
Feb 10, 2022	42.16	42.55	41.71	41.83	70,048	-0.73(-1.72%)
Feb 09, 2022	42.41	42.60	42.38	42.56	80,493	+0.49(+1.16%)
Feb 08, 2022	41.79	42.16	41.73	42.07	41,982	+0.31(+0.74%)
Feb 07, 2022	41.92	42.05	41.69	41.76	87,631	-0.10(-0.25%)
Feb 04, 2022	41.79	42.13	41.52	41.87	48,428	-0.04(-0.09%)
Feb 03, 2022	42.22		41.88	41.90	80,056	-0.57(-1.35%)
Feb 02, 2022	42.10	42.51	42.02	42.47	205,037	+0.38(+0.91%)
Feb 01, 2022	41.89	42.13	41.73	42.09	64,976	+0.28(+0.67%)
Jan 31, 2022	41.27	41.84		41.81	79,250	+0.39(+0.95%)
Jan 28, 2022	40.64	41.42	40.34	41.42	55,653	+0.85(+2.09%)
Jan 27, 2022	41.03	41.28	40.43	40.57	90,436	-0.13(-0.31%)
Jan 26, 2022	41.22	41.40	40.36	40.69	115,139	-0.02(-0.05%)
Jan 25, 2022	40.39	40.97	39.91	40.71	88,297	-0.14(-0.34%)
Jan 24, 2022	40.34	40.88	39.49	40.85	153,767	+0.15(+0.37%)
Jan 21, 2022	41.16	41.49	40.70	40.70	145,053	-0.53(-1.30%)
Jan 20, 2022	41.83	42.12	41.17	41.24	93,674	-0.46(-1.10%)
Jan 19, 2022	42.23	42.31	41.65	41.70	186,438	-0.45(-1.07%)
Jan 18, 2022	42.41	42.41	42.03	42.15	118,053	-0.51(-1.19%)
Jan 14, 2022				42.65	0	-0.02(-0.04%)
Jan 13, 2022	43.05	43.11	42.60	42.67	106,758	-0.20(-0.46%)
Jan 12, 2022	42.94	43.04	42.74	42.87	99,139	+0.10(+0.24%)
Jan 11, 2022	42.61	42.77	42.33	42.76	115,057	+0.21(+0.48%)
Jan 10, 2022	42.46	42.59	42.04	42.56	89,343	-0.10(-0.24%)
Jan 07, 2022	42.61	42.75	42.50	42.66	91,713	+0.03(+0.07%)
Jan 06, 2022	42.65	42.74	42.46	42.63	132,500	+0.06(+0.13%)
Jan 05, 2022	43.12	43.25	42.58	42.58	90,938	-0.42(-0.98%)
Jan 04, 2022	42.94	43.14	42.92	43.00	90,301	+0.23(+0.53%)
Jan 03, 2022	42.63	42.77	42.46	42.77	80,587	+0.25(+0.59%)
Dec 31, 2021	42.59	42.68	42.47	42.52	74,009	-0.04(-0.09%)
Dec 30, 2021	42.71	42.78	42.54	42.56	63,578	-0.04(-0.09%)
Dec 29, 2021	42.45	42.68	42.45	42.60	58,580	+0.10(+0.24%)
Dec 28, 2021	42.50	42.60	42.42	42.49	44,741	+0.00(+0.00%)
Dec 27, 2021	42.08	42.49	42.06	42.49	47,578	+0.52(+1.25%)
Dec 23, 2021	41.87	42.08	41.87	41.97	55,471	+0.20(+0.47%)
Dec 22, 2021	41.47	41.77	41.34	41.77	41,580	+0.32(+0.77%)
Dec 21, 2021	41.21	41.45	41.08	41.45	160,492	+0.60(+1.47%)
Dec 20, 2021	40.80	40.91	40.55	40.85	82,134	-0.39(-0.95%)
Dec 17, 2021	41.51	41.61	41.15	41.25	60,114	-0.52(-1.25%)
Dec 16, 2021	41.97	42.06	41.63	41.77	99,025	+0.01(+0.02%)
Dec 15, 2021	41.27	41.79	41.14	41.76	72,983	+0.53(+1.29%)
Dec 14, 2021	41.27	41.48	41.13	41.23	51,925	-0.18(-0.43%)
Dec 13, 2021	41.73	41.73	41.38	41.41	65,102	-0.33(-0.78%)
Dec 10, 2021	41.49	41.73	41.40	41.73	140,585	+0.45(+1.08%)
Dec 09, 2021	41.27	41.44	41.25	41.28	49,199	-0.09(-0.23%)
Dec 08, 2021	41.42	41.45	41.22	41.38	134,616	+0.01(+0.02%)
Dec 07, 2021	41.23	41.41	41.14	41.37	67,294	+0.57(+1.39%)
Dec 06, 2021	40.64	40.99	40.56	40.80	50,263	+0.49(+1.20%)
Dec 03, 2021	40.58	40.59	40.02	40.31	50,862	-0.03(-0.07%)
Dec 02, 2021	39.74	40.56	39.74	40.34	70,502	+0.61(+1.53%)
Dec 01, 2021	40.44	40.81	39.74	39.74	62,849	-0.23(-0.58%)
Nov 30, 2021	40.41	40.41	39.96	39.97	94,041	-0.63(-1.56%)
Nov 29, 2021	40.82	40.82	40.46	40.60	44,323	+0.15(+0.37%)
Nov 26, 2021	40.52	40.60	40.26	40.45	46,034	-0.80(-1.94%)
Nov 24, 2021	41.17	41.31	41.11	41.26	58,759	+0.02(+0.05%)
Nov 23, 2021	41.02	41.27	40.97	41.24	68,167	+0.28(+0.68%)
Nov 22, 2021	40.98	41.32	40.94	40.96	69,879	+0.11(+0.27%)
Nov 19, 2021	41.02	41.11	40.80	40.85	74,847	-0.21(-0.50%)
Nov 18, 2021	41.18	41.13	41.05	41.05	57,878	-0.13(-0.32%)
Nov 17, 2021	41.28	41.28	41.13	41.18	41,264	-0.16(-0.38%)
Nov 16, 2021	41.32	41.49	41.28	41.34	33,100	+0.07(+0.18%)
Nov 15, 2021	41.42	41.42	41.21	41.27	42,645	-0.03(-0.07%)
Nov 12, 2021	41.27	41.36	41.08	41.29	38,505	+0.19(+0.45%)
Nov 11, 2021	41.18	41.19	41.08	41.11	29,372	-0.01(-0.02%)
Nov 10, 2021	41.15		41.07	41.12	48,562	-0.07(-0.16%)
Nov 09, 2021	41.27	41.27	41.07	41.18	25,384	-0.09(-0.21%)
Nov 08, 2021	41.34	41.36	41.16	41.27	30,481	-0.00(-0.01%)
Nov 05, 2021	41.17	41.36	41.05	41.27	36,393	+0.34(+0.82%)
Nov 04, 2021	41.09	41.09	40.79	40.94	38,317	-0.08(-0.20%)
Nov 03, 2021	40.73	41.05	40.66	41.02	39,738	+0.23(+0.57%)
Nov 02, 2021	40.72	40.86	40.53	40.79	137,904	+0.08(+0.21%)